BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,196,081 Value ($000) $308,832 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 4,258,354 Value ($000) $329,256 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 4,337,118 Value ($000) $376,549 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 4,422,544 Value ($000) $433,807 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 4,352,313 Value ($000) $517,316 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 4,435,628 Value ($000) $625,335 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 4,613,151 Value ($000) $549,980 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 4,679,965 Value ($000) $717,766 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 4,709,276 Value ($000) $609,192 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 4,673,313 Value ($000) $481,538 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 4,629,417 Value ($000) $418,268 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 4,846,464 Value ($000) $306,539 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 4,883,182 Value ($000) $335,328 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 4,927,212 Value ($000) $292,972 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 5,058,658 Value ($000) $300,939 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 4,993,746 Value ($000) $346,916 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 5,065,198 Value ($000) $360,643 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 5,085,460 Value ($000) $274,512 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 4,985,505 Value ($000) $290,904 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 4,738,716 Value ($000) $283,518 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 4,507,729 Value ($000) $215,470 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 4,498,881 Value ($000) $179,596 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 4,593,256 Value ($000) $172,752 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 4,682,901 Value ($000) $111,360 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 4,491,585 Value ($000) $164,079 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 4,431,071 Value ($000) $144,409 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 4,471,891 Value ($000) $125,704 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 4,548,766 Value ($000) $121,725 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 4,901,527 Value ($000) $116,902 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 5,006,691 Value ($000) $184,247 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 4,674,138 Value ($000) $208,934 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 4,213,289 Value ($000) $162,632 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 3,804,601 Value ($000) $151,803 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 3,591,474 Value ($000) $125,342 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 3,537,281 Value ($000) $107,533 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 3,552,414 Value ($000) $94,850 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 3,338,678 Value ($000) $75,120 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 3,229,796 Value ($000) $82,036 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 3,094,171 Value ($000) $71,012 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 2,730,476 Value ($000) $56,576 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 2,908,373 Value ($000) $74,252 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 2,840,107 Value ($000) $71,627 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 2,788,604 Value ($000) $102,286 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 2,694,374 Value ($000) $100,932 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 2,547,369 Value ($000) $94,635 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 2,499,993 Value ($000) $75,349 Avg Close $19.64 Range $17.26 - $21.25
Q2 2014
Shares 2,280,200 Value ($000) $65,305 Avg Close $17.92 Range $15.98 - $19.87
Q1 2014
Shares 1,920,071 Value ($000) $54,991 Avg Close $19.87 Range $18.47 - $21.39
Q4 2013
Shares 1,670,218 Value ($000) $49,238 Avg Close $17.53 Range $15.47 - $20.30
Q3 2013
Shares 1,139,603 Value ($000) $30,712 Avg Close $17.15 Range $15.14 - $19.80
Q2 2013
Shares 578,781 Value ($000) $14,707 Avg Close $19.71 Range $16.71 - $22.82