BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,008 Value ($000) $1,914 Avg Close $72.78 Range $64.95 - $79.15

Q3 2025

Shares 26,463 Value ($000) $2,046 Avg Close $85.22 Range $75.73 - $94.49

Q2 2025

Shares 26,451 Value ($000) $2,296 Avg Close $90.02 Range $83.15 - $101.29

Q1 2025

Shares 24,418 Value ($000) $2,395 Avg Close $112.24 Range $94.56 - $129.99

Q4 2024

Shares 23,994 Value ($000) $2,852 Avg Close $136.61 Range $116.61 - $153.68

Q3 2024

Shares 24,402 Value ($000) $3,440 Avg Close $125.53 Range $108.29 - $143.09

Q2 2024

Shares 24,024 Value ($000) $2,864 Avg Close $128.96 Range $110.00 - $146.86

Q1 2024

Shares 25,604 Value ($000) $3,927 Avg Close $128.13 Range $116.08 - $146.80

Q4 2023

Shares 26,128 Value ($000) $3,380 Avg Close $98.76 Range $78.97 - $124.63

Q3 2023

Shares 19,558 Value ($000) $2,015 Avg Close $92.96 Range $79.22 - $101.82

Q4 2022

Shares 23,576 Value ($000) $2 Avg Close $58.39 Range $49.44 - $65.24

Q3 2022

Shares 30,456 Value ($000) $1,927 Avg Close $54.68 Range $46.90 - $62.01

Q2 2022

Shares 33,811 Value ($000) $2,141 Avg Close $61.34 Range $46.83 - $72.31

Q1 2022

Shares 34,301 Value ($000) $2,769 Avg Close $61.85 Range $52.92 - $69.83

Q4 2021

Shares 34,516 Value ($000) $2,521 Avg Close $51.46 Range $42.01 - $58.97

Q3 2021

Shares 35,654 Value ($000) $2,080 Avg Close $42.44 Range $36.44 - $46.50

Q2 2021

Shares 36,797 Value ($000) $1,952 Avg Close $49.05 Range $41.96 - $59.20

Q1 2021

Shares 39,558 Value ($000) $2,638 Avg Close $39.87 Range $34.63 - $46.80

Q4 2020

Shares 41,196 Value ($000) $2,197 Avg Close $32.55 Range $27.76 - $37.95

Q3 2020

Shares 41,003 Value ($000) $1,607 Avg Close $31.43 Range $26.30 - $36.46

Q2 2020

Shares 41,399 Value ($000) $1,860 Avg Close $22.67 Range $15.12 - $28.26

Q1 2020

Shares 37,896 Value ($000) $1,057 Avg Close $24.48 Range $14.50 - $29.70

Q4 2019

Shares 36,672 Value ($000) $1,347 Avg Close $25.68 Range $21.08 - $28.11

Q3 2019

Shares 36,649 Value ($000) $1,309 Avg Close $20.49 Range $16.98 - $23.25

Q2 2019

Shares 36,523 Value ($000) $940 Avg Close $18.07 Range $15.43 - $20.52

Q1 2019

Shares 38,612 Value ($000) $1,046 Avg Close $18.70 Range $15.80 - $21.25

Q4 2018

Shares 37,651 Value ($000) $985 Avg Close $19.87 Range $15.25 - $25.77

Q3 2018

Shares 37,659 Value ($000) $1,239 Avg Close $29.59 Range $25.33 - $31.83

Q2 2018

Shares 41,064 Value ($000) $1,897 Avg Close $29.60 Range $25.16 - $33.26

Q1 2018

Shares 40,527 Value ($000) $1,706 Avg Close $27.93 Range $25.39 - $30.90

Q4 2017

Shares 39,586 Value ($000) $1,797 Avg Close $24.90 Range $22.72 - $27.54

Q3 2017

Shares 40,722 Value ($000) $1,437 Avg Close $20.38 Range $18.53 - $24.03

Q2 2017

Shares 40,409 Value ($000) $1,188 Avg Close $19.58 Range $17.62 - $22.42

Q1 2017

Shares 42,448 Value ($000) $1,307 Avg Close $17.46 Range $15.19 - $19.26

Q4 2016

Shares 41,305 Value ($000) $1,020 Avg Close $14.97 Range $11.95 - $17.24

Q3 2016

Shares 39,056 Value ($000) $999 Avg Close $17.24 Range $14.17 - $20.10

Q2 2016

Shares 38,724 Value ($000) $1,013 Avg Close $14.68 Range $13.47 - $15.84

Q1 2016

Shares 39,393 Value ($000) $850 Avg Close $12.65 Range $9.26 - $17.09

Q4 2015

Shares 40,109 Value ($000) $833 Avg Close $19.16 Range $16.38 - $22.25

Q3 2015

Shares 40,446 Value ($000) $1,020 Avg Close $21.40 Range $16.73 - $25.49

Q2 2015

Shares 146,072 Value ($000) $5,358 Avg Close $24.56 Range $23.06 - $26.72

Q1 2015

Shares 92,585 Value ($000) $3,468 Avg Close $25.95 Range $23.22 - $29.46

Q4 2014

Shares 273,578 Value ($000) $10,164 Avg Close $23.12 Range $18.57 - $25.50

Q3 2014

Shares 183,018 Value ($000) $5,516 Avg Close $19.64 Range $17.26 - $21.25

Q2 2014

Shares 239,275 Value ($000) $6,853 Avg Close $17.92 Range $15.98 - $19.87

Q1 2014

Shares 238,210 Value ($000) $6,822 Avg Close $19.87 Range $18.47 - $21.39

Q4 2013

Shares 182,258 Value ($000) $5,373 Avg Close $17.53 Range $15.47 - $20.30

Q3 2013

Shares 138,226 Value ($000) $3,725 Avg Close $17.15 Range $15.14 - $19.80

Q2 2013

Shares 88,233 Value ($000) $2,242 Avg Close $19.71 Range $16.71 - $22.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,008	$1,914	$72.78	$64.95 - $79.15
Q3 2025	26,463	$2,046	$85.22	$75.73 - $94.49
Q2 2025	26,451	$2,296	$90.02	$83.15 - $101.29
Q1 2025	24,418	$2,395	$112.24	$94.56 - $129.99
Q4 2024	23,994	$2,852	$136.61	$116.61 - $153.68
Q3 2024	24,402	$3,440	$125.53	$108.29 - $143.09
Q2 2024	24,024	$2,864	$128.96	$110.00 - $146.86
Q1 2024	25,604	$3,927	$128.13	$116.08 - $146.80
Q4 2023	26,128	$3,380	$98.76	$78.97 - $124.63
Q3 2023	19,558	$2,015	$92.96	$79.22 - $101.82
Q4 2022	23,576	$2	$58.39	$49.44 - $65.24
Q3 2022	30,456	$1,927	$54.68	$46.90 - $62.01
Q2 2022	33,811	$2,141	$61.34	$46.83 - $72.31
Q1 2022	34,301	$2,769	$61.85	$52.92 - $69.83
Q4 2021	34,516	$2,521	$51.46	$42.01 - $58.97
Q3 2021	35,654	$2,080	$42.44	$36.44 - $46.50
Q2 2021	36,797	$1,952	$49.05	$41.96 - $59.20
Q1 2021	39,558	$2,638	$39.87	$34.63 - $46.80
Q4 2020	41,196	$2,197	$32.55	$27.76 - $37.95
Q3 2020	41,003	$1,607	$31.43	$26.30 - $36.46
Q2 2020	41,399	$1,860	$22.67	$15.12 - $28.26
Q1 2020	37,896	$1,057	$24.48	$14.50 - $29.70
Q4 2019	36,672	$1,347	$25.68	$21.08 - $28.11
Q3 2019	36,649	$1,309	$20.49	$16.98 - $23.25
Q2 2019	36,523	$940	$18.07	$15.43 - $20.52
Q1 2019	38,612	$1,046	$18.70	$15.80 - $21.25
Q4 2018	37,651	$985	$19.87	$15.25 - $25.77
Q3 2018	37,659	$1,239	$29.59	$25.33 - $31.83
Q2 2018	41,064	$1,897	$29.60	$25.16 - $33.26
Q1 2018	40,527	$1,706	$27.93	$25.39 - $30.90
Q4 2017	39,586	$1,797	$24.90	$22.72 - $27.54
Q3 2017	40,722	$1,437	$20.38	$18.53 - $24.03
Q2 2017	40,409	$1,188	$19.58	$17.62 - $22.42
Q1 2017	42,448	$1,307	$17.46	$15.19 - $19.26
Q4 2016	41,305	$1,020	$14.97	$11.95 - $17.24
Q3 2016	39,056	$999	$17.24	$14.17 - $20.10
Q2 2016	38,724	$1,013	$14.68	$13.47 - $15.84
Q1 2016	39,393	$850	$12.65	$9.26 - $17.09
Q4 2015	40,109	$833	$19.16	$16.38 - $22.25
Q3 2015	40,446	$1,020	$21.40	$16.73 - $25.49
Q2 2015	146,072	$5,358	$24.56	$23.06 - $26.72
Q1 2015	92,585	$3,468	$25.95	$23.22 - $29.46
Q4 2014	273,578	$10,164	$23.12	$18.57 - $25.50
Q3 2014	183,018	$5,516	$19.64	$17.26 - $21.25
Q2 2014	239,275	$6,853	$17.92	$15.98 - $19.87
Q1 2014	238,210	$6,822	$19.87	$18.47 - $21.39
Q4 2013	182,258	$5,373	$17.53	$15.47 - $20.30
Q3 2013	138,226	$3,725	$17.15	$15.14 - $19.80
Q2 2013	88,233	$2,242	$19.71	$16.71 - $22.82