BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68 Value ($000) $5 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 34 Value ($000) $3 Avg Close $85.22 Range $75.73 - $94.49
Q4 2023
Shares 4,969 Value ($000) $643 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 333 Value ($000) $34 Avg Close $92.96 Range $79.22 - $101.82
Q1 2022
Shares 3,124 Value ($000) $217 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 2,074 Value ($000) $148 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 6,163 Value ($000) $333 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 26,116 Value ($000) $1,524 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 6,081 Value ($000) $364 Avg Close $39.87 Range $34.63 - $46.80
Q2 2020
Shares 6,700 Value ($000) $252 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 2,002 Value ($000) $48 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 2,688 Value ($000) $98 Avg Close $25.68 Range $21.08 - $28.11
Q2 2019
Shares 1,300 Value ($000) $37 Avg Close $18.07 Range $15.43 - $20.52
Q4 2018
Shares 6,253 Value ($000) $149 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 1,216 Value ($000) $45 Avg Close $29.59 Range $25.33 - $31.83
Q4 2017
Shares 193 Value ($000) $8 Avg Close $24.90 Range $22.72 - $27.54
Q2 2017
Shares 78 Value ($000) $2 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 2,379 Value ($000) $64 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 4,582 Value ($000) $103 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 3,582 Value ($000) $91 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 1,882 Value ($000) $43 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 882 Value ($000) $18 Avg Close $12.65 Range $9.26 - $17.09
Q3 2015
Shares 1,789 Value ($000) $45 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 1,589 Value ($000) $58 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 3,805 Value ($000) $143 Avg Close $25.95 Range $23.22 - $29.46
Q3 2014
Shares 526 Value ($000) $16 Avg Close $19.64 Range $17.26 - $21.25
Q2 2014
Shares 1,326 Value ($000) $38 Avg Close $17.92 Range $15.98 - $19.87
Q1 2014
Shares 10,691 Value ($000) $306 Avg Close $19.87 Range $18.47 - $21.39
Q4 2013
Shares 17,051 Value ($000) $503 Avg Close $17.53 Range $15.47 - $20.30
Q3 2013
Shares 14,319 Value ($000) $386 Avg Close $17.15 Range $15.14 - $19.80
Q2 2013
Shares 11,359 Value ($000) $289 Avg Close $19.71 Range $16.71 - $22.82