BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,749 Value ($000) $20,810 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 210,249 Value ($000) $16,256 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 145,349 Value ($000) $12,619 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 146,749 Value ($000) $14,395 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 164,049 Value ($000) $19,499 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 190,449 Value ($000) $26,850 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 203,949 Value ($000) $24,315 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 222,949 Value ($000) $34 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 310,249 Value ($000) $40 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 306,249 Value ($000) $32 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 93,200 Value ($000) $8 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 102,900 Value ($000) $7 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 162,300 Value ($000) $11 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 42,900 Value ($000) $2,551 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 90,800 Value ($000) $5,402 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 52,900 Value ($000) $3,675 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 33,500 Value ($000) $2,385 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 163,000 Value ($000) $8,799 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 210,600 Value ($000) $12,289 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 141,800 Value ($000) $8,484 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 127,700 Value ($000) $6,104 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 171,200 Value ($000) $6,834 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 43,700 Value ($000) $1,644 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 127,300 Value ($000) $3,027 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 223,600 Value ($000) $8,168 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 155,200 Value ($000) $5,058 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 125,000 Value ($000) $3,514 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 147,000 Value ($000) $3,934 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 383,500 Value ($000) $9,146 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 189,000 Value ($000) $6,955 Avg Close $29.59 Range $25.33 - $31.83
Q4 2017
Shares 58,882 Value ($000) $2,349 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 77,800 Value ($000) $2,715 Avg Close $20.38 Range $18.53 - $24.03
Q2 2016
Shares 74,000 Value ($000) $1,698 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 385,000 Value ($000) $7,977 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 387,200 Value ($000) $9,885 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 92,310 Value ($000) $2,328 Avg Close $21.40 Range $16.73 - $25.49
Q1 2015
Shares 10,700 Value ($000) $401 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 142,200 Value ($000) $5,283 Avg Close $23.12 Range $18.57 - $25.50
Q2 2014
Shares 134,900 Value ($000) $3,864 Avg Close $17.92 Range $15.98 - $19.87
Q4 2013
Shares 24,000 Value ($000) $708 Avg Close $17.53 Range $15.47 - $20.30