BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,347 Value ($000) $7,827 Avg Close $72.78 Range $64.95 - $79.15

Q3 2025

Shares 113,708 Value ($000) $8,792 Avg Close $85.22 Range $75.73 - $94.49

Q2 2025

Shares 114,967 Value ($000) $9,981 Avg Close $90.02 Range $83.15 - $101.29

Q1 2025

Shares 112,166 Value ($000) $11,002 Avg Close $112.24 Range $94.56 - $129.99

Q4 2024

Shares 120,180 Value ($000) $14,285 Avg Close $136.61 Range $116.61 - $153.68

Q3 2024

Shares 113,155 Value ($000) $15,953 Avg Close $125.53 Range $108.29 - $143.09

Q2 2024

Shares 118,508 Value ($000) $14,128 Avg Close $128.96 Range $110.00 - $146.86

Q1 2024

Shares 121,698 Value ($000) $18,665 Avg Close $128.13 Range $116.08 - $146.80

Q4 2023

Shares 123,996 Value ($000) $16,040 Avg Close $98.76 Range $78.97 - $124.63

Q3 2023

Shares 122,574 Value ($000) $12,630 Avg Close $92.96 Range $79.22 - $101.82

Q2 2023

Shares 121,963 Value ($000) $11,019 Avg Close $64.24 Range $51.87 - $81.90

Q1 2023

Shares 123,650 Value ($000) $8 Avg Close $59.99 Range $51.36 - $69.03

Q4 2022

Shares 118,066 Value ($000) $8 Avg Close $58.39 Range $49.44 - $65.24

Q3 2022

Shares 120,105 Value ($000) $7,141 Avg Close $54.68 Range $46.90 - $62.01

Q2 2022

Shares 115,055 Value ($000) $6,845 Avg Close $61.34 Range $46.83 - $72.31

Q1 2022

Shares 109,084 Value ($000) $7,578 Avg Close $61.85 Range $52.92 - $69.83

Q4 2021

Shares 105,946 Value ($000) $7,543 Avg Close $51.46 Range $42.01 - $58.97

Q3 2021

Shares 110,963 Value ($000) $5,990 Avg Close $42.44 Range $36.44 - $46.50

Q2 2021

Shares 126,558 Value ($000) $7,385 Avg Close $49.05 Range $41.96 - $59.20

Q1 2021

Shares 130,665 Value ($000) $7,818 Avg Close $39.87 Range $34.63 - $46.80

Q4 2020

Shares 129,909 Value ($000) $6,210 Avg Close $32.55 Range $27.76 - $37.95

Q3 2020

Shares 116,273 Value ($000) $4,642 Avg Close $31.43 Range $26.30 - $36.46

Q2 2020

Shares 128,957 Value ($000) $4,850 Avg Close $22.67 Range $15.12 - $28.26

Q1 2020

Shares 135,679 Value ($000) $3,226 Avg Close $24.48 Range $14.50 - $29.70

Q4 2019

Shares 130,334 Value ($000) $4,761 Avg Close $25.68 Range $21.08 - $28.11

Q3 2019

Shares 123,976 Value ($000) $4,040 Avg Close $20.49 Range $16.98 - $23.25

Q2 2019

Shares 118,142 Value ($000) $3,321 Avg Close $18.07 Range $15.43 - $20.52

Q1 2019

Shares 111,764 Value ($000) $2,991 Avg Close $18.70 Range $15.80 - $21.25

Q4 2018

Shares 110,320 Value ($000) $2,631 Avg Close $19.87 Range $15.25 - $25.77

Q3 2018

Shares 91,180 Value ($000) $3,355 Avg Close $29.59 Range $25.33 - $31.83

Q2 2018

Shares 93,484 Value ($000) $4,179 Avg Close $29.60 Range $25.16 - $33.26

Q1 2018

Shares 92,219 Value ($000) $3,560 Avg Close $27.93 Range $25.39 - $30.90

Q4 2017

Shares 90,732 Value ($000) $3,620 Avg Close $24.90 Range $22.72 - $27.54

Q3 2017

Shares 78,022 Value ($000) $2,723 Avg Close $20.38 Range $18.53 - $24.03

Q2 2017

Shares 76,282 Value ($000) $2,319 Avg Close $19.58 Range $17.62 - $22.42

Q1 2017

Shares 73,402 Value ($000) $1,960 Avg Close $17.46 Range $15.19 - $19.26

Q4 2016

Shares 51,903 Value ($000) $1,168 Avg Close $14.97 Range $11.95 - $17.24

Q3 2016

Shares 49,578 Value ($000) $1,259 Avg Close $17.24 Range $14.17 - $20.10

Q2 2016

Shares 47,423 Value ($000) $1,088 Avg Close $14.68 Range $13.47 - $15.84

Q1 2016

Shares 49,119 Value ($000) $1,018 Avg Close $12.65 Range $9.26 - $17.09

Q4 2015

Shares 47,509 Value ($000) $1,213 Avg Close $19.16 Range $16.38 - $22.25

Q3 2015

Shares 43,984 Value ($000) $1,109 Avg Close $21.40 Range $16.73 - $25.49

Q2 2015

Shares 43,819 Value ($000) $1,607 Avg Close $24.56 Range $23.06 - $26.72

Q1 2015

Shares 43,089 Value ($000) $1,614 Avg Close $25.95 Range $23.22 - $29.46

Q4 2014

Shares 37,219 Value ($000) $1,383 Avg Close $23.12 Range $18.57 - $25.50

Q3 2014

Shares 37,819 Value ($000) $1,140 Avg Close $19.64 Range $17.26 - $21.25

Q2 2014

Shares 37,674 Value ($000) $1,079 Avg Close $17.92 Range $15.98 - $19.87

Q1 2014

Shares 16,070 Value ($000) $460 Avg Close $19.87 Range $18.47 - $21.39

Q4 2013

Shares 11,680 Value ($000) $344 Avg Close $17.53 Range $15.47 - $20.30

Q3 2013

Shares 11,790 Value ($000) $318 Avg Close $17.15 Range $15.14 - $19.80

Q2 2013

Shares 11,944 Value ($000) $303 Avg Close $19.71 Range $16.71 - $22.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,347	$7,827	$72.78	$64.95 - $79.15
Q3 2025	113,708	$8,792	$85.22	$75.73 - $94.49
Q2 2025	114,967	$9,981	$90.02	$83.15 - $101.29
Q1 2025	112,166	$11,002	$112.24	$94.56 - $129.99
Q4 2024	120,180	$14,285	$136.61	$116.61 - $153.68
Q3 2024	113,155	$15,953	$125.53	$108.29 - $143.09
Q2 2024	118,508	$14,128	$128.96	$110.00 - $146.86
Q1 2024	121,698	$18,665	$128.13	$116.08 - $146.80
Q4 2023	123,996	$16,040	$98.76	$78.97 - $124.63
Q3 2023	122,574	$12,630	$92.96	$79.22 - $101.82
Q2 2023	121,963	$11,019	$64.24	$51.87 - $81.90
Q1 2023	123,650	$8	$59.99	$51.36 - $69.03
Q4 2022	118,066	$8	$58.39	$49.44 - $65.24
Q3 2022	120,105	$7,141	$54.68	$46.90 - $62.01
Q2 2022	115,055	$6,845	$61.34	$46.83 - $72.31
Q1 2022	109,084	$7,578	$61.85	$52.92 - $69.83
Q4 2021	105,946	$7,543	$51.46	$42.01 - $58.97
Q3 2021	110,963	$5,990	$42.44	$36.44 - $46.50
Q2 2021	126,558	$7,385	$49.05	$41.96 - $59.20
Q1 2021	130,665	$7,818	$39.87	$34.63 - $46.80
Q4 2020	129,909	$6,210	$32.55	$27.76 - $37.95
Q3 2020	116,273	$4,642	$31.43	$26.30 - $36.46
Q2 2020	128,957	$4,850	$22.67	$15.12 - $28.26
Q1 2020	135,679	$3,226	$24.48	$14.50 - $29.70
Q4 2019	130,334	$4,761	$25.68	$21.08 - $28.11
Q3 2019	123,976	$4,040	$20.49	$16.98 - $23.25
Q2 2019	118,142	$3,321	$18.07	$15.43 - $20.52
Q1 2019	111,764	$2,991	$18.70	$15.80 - $21.25
Q4 2018	110,320	$2,631	$19.87	$15.25 - $25.77
Q3 2018	91,180	$3,355	$29.59	$25.33 - $31.83
Q2 2018	93,484	$4,179	$29.60	$25.16 - $33.26
Q1 2018	92,219	$3,560	$27.93	$25.39 - $30.90
Q4 2017	90,732	$3,620	$24.90	$22.72 - $27.54
Q3 2017	78,022	$2,723	$20.38	$18.53 - $24.03
Q2 2017	76,282	$2,319	$19.58	$17.62 - $22.42
Q1 2017	73,402	$1,960	$17.46	$15.19 - $19.26
Q4 2016	51,903	$1,168	$14.97	$11.95 - $17.24
Q3 2016	49,578	$1,259	$17.24	$14.17 - $20.10
Q2 2016	47,423	$1,088	$14.68	$13.47 - $15.84
Q1 2016	49,119	$1,018	$12.65	$9.26 - $17.09
Q4 2015	47,509	$1,213	$19.16	$16.38 - $22.25
Q3 2015	43,984	$1,109	$21.40	$16.73 - $25.49
Q2 2015	43,819	$1,607	$24.56	$23.06 - $26.72
Q1 2015	43,089	$1,614	$25.95	$23.22 - $29.46
Q4 2014	37,219	$1,383	$23.12	$18.57 - $25.50
Q3 2014	37,819	$1,140	$19.64	$17.26 - $21.25
Q2 2014	37,674	$1,079	$17.92	$15.98 - $19.87
Q1 2014	16,070	$460	$19.87	$18.47 - $21.39
Q4 2013	11,680	$344	$17.53	$15.47 - $20.30
Q3 2013	11,790	$318	$17.15	$15.14 - $19.80
Q2 2013	11,944	$303	$19.71	$16.71 - $22.82