BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,150 Value ($000) $3,397 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 37,429 Value ($000) $2,894 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 30,319 Value ($000) $2,632 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 36,639 Value ($000) $3,594 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 33,673 Value ($000) $4,002 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 36,835 Value ($000) $5,193 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 42,214 Value ($000) $5,033 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 49,028 Value ($000) $7,519 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 87,989 Value ($000) $11,382 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 129,380 Value ($000) $13,331 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 191,101 Value ($000) $17,266 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 224,459 Value ($000) $14,197 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 211,894 Value ($000) $14,551 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 181,422 Value ($000) $10,787 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 108,401 Value ($000) $6,449 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 96,964 Value ($000) $6,736 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 104,353 Value ($000) $7,430 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 108,023 Value ($000) $5,831 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 109,062 Value ($000) $6,364 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 110,178 Value ($000) $6,592 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 108,420 Value ($000) $5,182 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 150,952 Value ($000) $6,026 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 211,795 Value ($000) $7,966 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 248,107 Value ($000) $5,900 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 153,533 Value ($000) $5,609 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 163,004 Value ($000) $5,312 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 169,635 Value ($000) $4,768 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 173,380 Value ($000) $4,640 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 211,061 Value ($000) $5,034 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 272,105 Value ($000) $10,013 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 284,022 Value ($000) $12,696 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 183,802 Value ($000) $7,095 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 130,474 Value ($000) $5,206 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 22,729 Value ($000) $793 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 14,202 Value ($000) $432 Avg Close $19.58 Range $17.62 - $22.42
Q4 2016
Shares 11,670 Value ($000) $263 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 18,354 Value ($000) $466 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 40,727 Value ($000) $935 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 54,783 Value ($000) $1,135 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 58,939 Value ($000) $1,504 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 73,414 Value ($000) $1,852 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 82,589 Value ($000) $3,029 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 48,664 Value ($000) $1,823 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 41,200 Value ($000) $1,531 Avg Close $23.12 Range $18.57 - $25.50