BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 458,192 Value ($000) $33,723 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 414,937 Value ($000) $32,083 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 458,017 Value ($000) $39,765 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 333,575 Value ($000) $32,720 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 66,423 Value ($000) $7,895 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 20,201 Value ($000) $2,848 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 9,938 Value ($000) $1,185 Avg Close $128.96 Range $110.00 - $146.86
Q4 2023
Shares 22,992 Value ($000) $2,974 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 32,896 Value ($000) $3,390 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 133,304 Value ($000) $12,044 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 15,719 Value ($000) $994 Avg Close $59.99 Range $51.36 - $69.03
Q2 2022
Shares 5,279 Value ($000) $314 Avg Close $61.34 Range $46.83 - $72.31
Q4 2021
Shares 8,171 Value ($000) $582 Avg Close $51.46 Range $42.01 - $58.97
Q2 2021
Shares 18,123 Value ($000) $1,057 Avg Close $49.05 Range $41.96 - $59.20
Q1 2017
Shares 10,699 Value ($000) $286 Avg Close $17.46 Range $15.19 - $19.26
Q3 2015
Shares 13,489 Value ($000) $340 Avg Close $21.40 Range $16.73 - $25.49
Q1 2014
Shares 15,537 Value ($000) $445 Avg Close $19.87 Range $18.47 - $21.39