BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,867 Value ($000) $888 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 9,696 Value ($000) $999 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 11,444 Value ($000) $1,034 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 11,032 Value ($000) $698 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 10,879 Value ($000) $747 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 17,468 Value ($000) $1,039 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 16,167 Value ($000) $962 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 15,778 Value ($000) $1,096 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 22,100 Value ($000) $1,574 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 21,619 Value ($000) $1,167 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 20,055 Value ($000) $1,170 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 18,674 Value ($000) $1,117 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 6,199 Value ($000) $296 Avg Close $32.55 Range $27.76 - $37.95