BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 126 Value ($000) $10 Avg Close $85.22 Range $75.73 - $94.49
Q2 2024
Shares 1,239,115 Value ($000) $147,727 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 1,292,890 Value ($000) $198,291 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 1,096,986 Value ($000) $141,906 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 687,080 Value ($000) $70,797 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 625,697 Value ($000) $56,532 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 616,555 Value ($000) $38,997 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 394,624 Value ($000) $27,099 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 339,564 Value ($000) $20,190 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 235,337 Value ($000) $14,000 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 212,881 Value ($000) $14,789 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 182,543 Value ($000) $12,997 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 142,395 Value ($000) $7,686 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 99,759 Value ($000) $5,821 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 39,871 Value ($000) $2,385 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 16,247 Value ($000) $777 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 10,039 Value ($000) $401 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 7,522 Value ($000) $283 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 7,210 Value ($000) $199 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 14,717 Value ($000) $538 Avg Close $25.68 Range $21.08 - $28.11
Q1 2019
Shares 12,870 Value ($000) $344 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 11,233 Value ($000) $268 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 7,149 Value ($000) $263 Avg Close $29.59 Range $25.33 - $31.83