BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,070 Value ($000) $9,868 Avg Close $72.78 Range $64.95 - $79.15

Q3 2025

Shares 20,462 Value ($000) $1,582 Avg Close $85.22 Range $75.73 - $94.49

Q2 2025

Shares 22,371 Value ($000) $1,942 Avg Close $90.02 Range $83.15 - $101.29

Q4 2024

Shares 9,787 Value ($000) $1,163 Avg Close $136.61 Range $116.61 - $153.68

Q3 2024

Shares 14,108 Value ($000) $1,989 Avg Close $125.53 Range $108.29 - $143.09

Q3 2023

Shares 8,711 Value ($000) $898 Avg Close $92.96 Range $79.22 - $101.82

Q1 2023

Shares 25,795 Value ($000) $1,632 Avg Close $59.99 Range $51.36 - $69.03

Q4 2022

Shares 30,955 Value ($000) $2,126 Avg Close $58.39 Range $49.44 - $65.24

Q3 2022

Shares 49,100 Value ($000) $2,919 Avg Close $54.68 Range $46.90 - $62.01

Q2 2022

Shares 32,308 Value ($000) $1,922 Avg Close $61.34 Range $46.83 - $72.31

Q1 2022

Shares 4,778 Value ($000) $332 Avg Close $61.85 Range $52.92 - $69.83

Q2 2021

Shares 23,539 Value ($000) $1,374 Avg Close $49.05 Range $41.96 - $59.20

Q1 2021

Shares 59,151 Value ($000) $3,539 Avg Close $39.87 Range $34.63 - $46.80

Q4 2020

Shares 50,157 Value ($000) $2,398 Avg Close $32.55 Range $27.76 - $37.95

Q3 2020

Shares 28,809 Value ($000) $1,150 Avg Close $31.43 Range $26.30 - $36.46

Q2 2020

Shares 17,032 Value ($000) $641 Avg Close $22.67 Range $15.12 - $28.26

Q1 2020

Shares 14,174 Value ($000) $337 Avg Close $24.48 Range $14.50 - $29.70

Q4 2019

Shares 64,715 Value ($000) $2,364 Avg Close $25.68 Range $21.08 - $28.11

Q3 2019

Shares 15,082 Value ($000) $492 Avg Close $20.49 Range $16.98 - $23.25

Q2 2019

Shares 55,221 Value ($000) $1,552 Avg Close $18.07 Range $15.43 - $20.52

Q1 2019

Shares 24,644 Value ($000) $659 Avg Close $18.70 Range $15.80 - $21.25

Q3 2018

Shares 7,426 Value ($000) $273 Avg Close $29.59 Range $25.33 - $31.83

Q2 2018

Shares 45,840 Value ($000) $2,049 Avg Close $29.60 Range $25.16 - $33.26

Q4 2017

Shares 58,413 Value ($000) $2,331 Avg Close $24.90 Range $22.72 - $27.54

Q1 2017

Shares 10,374 Value ($000) $277 Avg Close $17.46 Range $15.19 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,070	$9,868	$72.78	$64.95 - $79.15
Q3 2025	20,462	$1,582	$85.22	$75.73 - $94.49
Q2 2025	22,371	$1,942	$90.02	$83.15 - $101.29
Q4 2024	9,787	$1,163	$136.61	$116.61 - $153.68
Q3 2024	14,108	$1,989	$125.53	$108.29 - $143.09
Q3 2023	8,711	$898	$92.96	$79.22 - $101.82
Q1 2023	25,795	$1,632	$59.99	$51.36 - $69.03
Q4 2022	30,955	$2,126	$58.39	$49.44 - $65.24
Q3 2022	49,100	$2,919	$54.68	$46.90 - $62.01
Q2 2022	32,308	$1,922	$61.34	$46.83 - $72.31
Q1 2022	4,778	$332	$61.85	$52.92 - $69.83
Q2 2021	23,539	$1,374	$49.05	$41.96 - $59.20
Q1 2021	59,151	$3,539	$39.87	$34.63 - $46.80
Q4 2020	50,157	$2,398	$32.55	$27.76 - $37.95
Q3 2020	28,809	$1,150	$31.43	$26.30 - $36.46
Q2 2020	17,032	$641	$22.67	$15.12 - $28.26
Q1 2020	14,174	$337	$24.48	$14.50 - $29.70
Q4 2019	64,715	$2,364	$25.68	$21.08 - $28.11
Q3 2019	15,082	$492	$20.49	$16.98 - $23.25
Q2 2019	55,221	$1,552	$18.07	$15.43 - $20.52
Q1 2019	24,644	$659	$18.70	$15.80 - $21.25
Q3 2018	7,426	$273	$29.59	$25.33 - $31.83
Q2 2018	45,840	$2,049	$29.60	$25.16 - $33.26
Q4 2017	58,413	$2,331	$24.90	$22.72 - $27.54
Q1 2017	10,374	$277	$17.46	$15.19 - $19.26