BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,089 Value ($000) $154 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 4,517 Value ($000) $362 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 3,902 Value ($000) $358 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 1,819 Value ($000) $179 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 4,887 Value ($000) $313 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 5,486 Value ($000) $773 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 5,779 Value ($000) $689 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 6,148 Value ($000) $943 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 11,385 Value ($000) $1,473 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 5,552 Value ($000) $572 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 2,685 Value ($000) $243 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 3,410 Value ($000) $216 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 2,843 Value ($000) $195 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 2,914 Value ($000) $173 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 4,196 Value ($000) $250 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 3,411 Value ($000) $236 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 3,741 Value ($000) $266 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 4,040 Value ($000) $218 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 3,035 Value ($000) $172 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 2,982 Value ($000) $180 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 2,499 Value ($000) $120 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 3,903 Value ($000) $153 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 3,702 Value ($000) $138 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 3,727 Value ($000) $91 Avg Close $24.48 Range $14.50 - $29.70