BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 25,287 Value ($000) $11 Avg Close $0.58 Range $0.31 - $0.97
Q2 2017
Shares 25,287 Value ($000) $11 Avg Close $0.61 Range $0.39 - $0.94
Q1 2017
Shares 26,287 Value ($000) $22 Avg Close $1.13 Range $0.63 - $1.53
Q4 2016
Shares 20,667 Value ($000) $30 Avg Close $1.60 Range $1.30 - $1.98
Q3 2016
Shares 20,113 Value ($000) $35 Avg Close $1.58 Range $1.35 - $1.97
Q2 2016
Shares 20,123 Value ($000) $28 Avg Close $1.87 Range $1.35 - $2.49
Q1 2016
Shares 21,438 Value ($000) $49 Avg Close $1.95 Range $1.39 - $3.00
Q4 2015
Shares 21,438 Value ($000) $45 Avg Close $2.64 Range $1.10 - $4.20
Q3 2015
Shares 21,438 Value ($000) $67 Avg Close $4.16 Range $2.85 - $6.11
Q2 2015
Shares 129,024 Value ($000) $596 Avg Close $6.20 Range $4.52 - $7.50
Q1 2015
Shares 144,794 Value ($000) $1,008 Avg Close $5.72 Range $4.20 - $7.33
Q4 2014
Shares 144,034 Value ($000) $1,068 Avg Close $7.92 Range $6.35 - $9.45
Q3 2014
Shares 151,961 Value ($000) $1,271 Avg Close $9.21 Range $7.70 - $10.76
Q2 2014
Shares 192,499 Value ($000) $1,985 Avg Close $10.14 Range $9.11 - $11.35
Q1 2014
Shares 204,767 Value ($000) $2,248 Avg Close $10.75 Range $8.66 - $16.63
Q4 2013
Shares 222,542 Value ($000) $3,614 Avg Close $13.16 Range $9.31 - $18.08
Q3 2013
Shares 218,952 Value ($000) $2,310 Avg Close $14.48 Range $9.75 - $20.18
Q2 2013
Shares 209,629 Value ($000) $3,784 Avg Close $16.14 Range $11.72 - $21.29