BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 476,641 Value ($000) $205 Avg Close $0.58 Range $0.31 - $0.97
Q2 2017
Shares 497,528 Value ($000) $217 Avg Close $0.61 Range $0.39 - $0.94
Q1 2017
Shares 523,814 Value ($000) $440 Avg Close $1.13 Range $0.63 - $1.53
Q4 2016
Shares 518,099 Value ($000) $762 Avg Close $1.60 Range $1.30 - $1.98
Q3 2016
Shares 518,980 Value ($000) $888 Avg Close $1.58 Range $1.35 - $1.97
Q2 2016
Shares 543,204 Value ($000) $766 Avg Close $1.87 Range $1.35 - $2.49
Q1 2016
Shares 537,204 Value ($000) $1,220 Avg Close $1.95 Range $1.39 - $3.00
Q4 2015
Shares 489,496 Value ($000) $1,027 Avg Close $2.64 Range $1.10 - $4.20
Q3 2015
Shares 480,805 Value ($000) $1,510 Avg Close $4.16 Range $2.85 - $6.11
Q2 2015
Shares 480,886 Value ($000) $2,222 Avg Close $6.20 Range $4.52 - $7.50
Q1 2015
Shares 504,741 Value ($000) $3,513 Avg Close $5.72 Range $4.20 - $7.33
Q4 2014
Shares 427,552 Value ($000) $3,169 Avg Close $7.92 Range $6.35 - $9.45
Q3 2014
Shares 426,686 Value ($000) $3,567 Avg Close $9.21 Range $7.70 - $10.76
Q2 2014
Shares 418,937 Value ($000) $4,320 Avg Close $10.14 Range $9.11 - $11.35
Q1 2014
Shares 400,909 Value ($000) $4,402 Avg Close $10.75 Range $8.66 - $16.63
Q4 2013
Shares 368,426 Value ($000) $5,998 Avg Close $13.16 Range $9.31 - $18.08
Q3 2013
Shares 360,543 Value ($000) $3,804 Avg Close $14.48 Range $9.75 - $20.18
Q2 2013
Shares 312,987 Value ($000) $5,649 Avg Close $16.14 Range $11.72 - $21.29