BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 15,010 Value ($000) $34 Avg Close $1.95 Range $1.39 - $3.00

Q2 2015

Shares 857 Value ($000) $4 Avg Close $6.20 Range $4.52 - $7.50

Q1 2015

Shares 857 Value ($000) $6 Avg Close $5.72 Range $4.20 - $7.33

Q4 2014

Shares 1,168 Value ($000) $9 Avg Close $7.92 Range $6.35 - $9.45

Q3 2014

Shares 12,901 Value ($000) $108 Avg Close $9.21 Range $7.70 - $10.76

Q3 2013

Shares 14,896 Value ($000) $157 Avg Close $14.48 Range $9.75 - $20.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	15,010	$34	$1.95	$1.39 - $3.00
Q2 2015	857	$4	$6.20	$4.52 - $7.50
Q1 2015	857	$6	$5.72	$4.20 - $7.33
Q4 2014	1,168	$9	$7.92	$6.35 - $9.45
Q3 2014	12,901	$108	$9.21	$7.70 - $10.76
Q3 2013	14,896	$157	$14.48	$9.75 - $20.18