BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 70,014 Value ($000) $30 Avg Close $0.58 Range $0.31 - $0.97
Q2 2017
Shares 71,751 Value ($000) $31 Avg Close $0.61 Range $0.39 - $0.94
Q1 2017
Shares 67,951 Value ($000) $57 Avg Close $1.13 Range $0.63 - $1.53
Q4 2016
Shares 47,750 Value ($000) $70 Avg Close $1.60 Range $1.30 - $1.98
Q3 2016
Shares 40,100 Value ($000) $69 Avg Close $1.58 Range $1.35 - $1.97
Q2 2016
Shares 38,500 Value ($000) $54 Avg Close $1.87 Range $1.35 - $2.49
Q1 2016
Shares 40,950 Value ($000) $93 Avg Close $1.95 Range $1.39 - $3.00
Q4 2015
Shares 44,967 Value ($000) $94 Avg Close $2.64 Range $1.10 - $4.20
Q3 2015
Shares 49,470 Value ($000) $156 Avg Close $4.16 Range $2.85 - $6.11
Q2 2015
Shares 40,721 Value ($000) $188 Avg Close $6.20 Range $4.52 - $7.50
Q1 2015
Shares 21,068 Value ($000) $147 Avg Close $5.72 Range $4.20 - $7.33
Q4 2014
Shares 13,369 Value ($000) $99 Avg Close $7.92 Range $6.35 - $9.45
Q3 2014
Shares 12,578 Value ($000) $105 Avg Close $9.21 Range $7.70 - $10.76
Q2 2014
Shares 11,650 Value ($000) $120 Avg Close $10.14 Range $9.11 - $11.35
Q1 2014
Shares 2,150 Value ($000) $24 Avg Close $10.75 Range $8.66 - $16.63
Q4 2013
Shares 1,800 Value ($000) $29 Avg Close $13.16 Range $9.31 - $18.08
Q3 2013
Shares 1,800 Value ($000) $19 Avg Close $14.48 Range $9.75 - $20.18
Q2 2013
Shares 1,800 Value ($000) $32 Avg Close $16.14 Range $11.72 - $21.29