BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 23,235 Value ($000) $240 Avg Close $10.14 Range $9.11 - $11.35

Q1 2014

Shares 200,097 Value ($000) $2,197 Avg Close $10.75 Range $8.66 - $16.63

Q4 2013

Shares 77,893 Value ($000) $1,265 Avg Close $13.16 Range $9.31 - $18.08

Q2 2013

Shares 98,871 Value ($000) $1,785 Avg Close $16.14 Range $11.72 - $21.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	23,235	$240	$10.14	$9.11 - $11.35
Q1 2014	200,097	$2,197	$10.75	$8.66 - $16.63
Q4 2013	77,893	$1,265	$13.16	$9.31 - $18.08
Q2 2013	98,871	$1,785	$16.14	$11.72 - $21.29