BON-TON STORES INC

Ticker: BONTQ CUSIP: 09776J101 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 21,233 Value ($000) $148 Avg Close $5.72 Range $4.20 - $7.33
Q4 2014
Shares 20,233 Value ($000) $150 Avg Close $7.92 Range $6.35 - $9.45
Q3 2014
Shares 18,533 Value ($000) $155 Avg Close $9.21 Range $7.70 - $10.76
Q2 2014
Shares 18,633 Value ($000) $192 Avg Close $10.14 Range $9.11 - $11.35
Q1 2014
Shares 12,924 Value ($000) $142 Avg Close $10.75 Range $8.66 - $16.63
Q4 2013
Shares 13,584 Value ($000) $221 Avg Close $13.16 Range $9.31 - $18.08
Q3 2013
Shares 15,084 Value ($000) $159 Avg Close $14.48 Range $9.75 - $20.18
Q2 2013
Shares 13,818 Value ($000) $249 Avg Close $16.14 Range $11.72 - $21.29