BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,997,949 Value ($000) $16,055,006 Avg Close $5137.84 Range $4562.39 - $5614.15
Q3 2025
Shares 2,974,790 Value ($000) $16,061,694 Avg Close $5563.60 Range $5319.77 - $5818.24
Q2 2025
Shares 2,962,707 Value ($000) $17,151,822 Avg Close $5094.53 Range $4074.35 - $5777.99
Q1 2025
Shares 2,956,462 Value ($000) $13,620,154 Avg Close $4749.08 Range $4256.54 - $5243.04
Q4 2024
Shares 2,926,408 Value ($000) $14,539,624 Avg Close $4764.13 Range $4024.36 - $5297.88
Q3 2024
Shares 2,942,071 Value ($000) $12,392,356 Avg Close $3794.03 Range $3144.03 - $4234.35
Q2 2024
Shares 2,954,703 Value ($000) $11,705,056 Avg Close $3654.84 Range $3347.86 - $3994.30
Q1 2024
Shares 2,954,450 Value ($000) $10,718,390 Avg Close $3508.24 Range $3329.62 - $3854.92
Q4 2023
Shares 2,941,994 Value ($000) $10,435,900 Avg Close $3067.93 Range $2689.04 - $3522.97
Q3 2023
Shares 2,958,650 Value ($000) $9,124,329 Avg Close $2979.20 Range $2582.25 - $3199.36
Q2 2023
Shares 3,038,565 Value ($000) $8,205,128 Avg Close $2599.14 Range $2417.38 - $2741.98
Q1 2023
Shares 3,120,155 Value ($000) $8,275,930 Avg Close $2394.16 Range $1973.28 - $2618.02
Q4 2022
Shares 3,131,796 Value ($000) $6,311,446 Avg Close $1867.55 Range $1590.82 - $2117.72
Q3 2022
Shares 3,161,125 Value ($000) $5,194,392 Avg Close $1848.19 Range $1615.44 - $2126.26
Q2 2022
Shares 3,189,150 Value ($000) $5,577,792 Avg Close $2099.09 Range $1675.63 - $2379.36
Q1 2022
Shares 3,179,231 Value ($000) $7,466,265 Avg Close $2298.42 Range $1767.53 - $2671.94
Q4 2021
Shares 3,143,232 Value ($000) $7,541,338 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2021
Shares 3,136,834 Value ($000) $7,446,437 Avg Close $2206.84 Range $2020.51 - $2499.11
Q2 2021
Shares 3,117,233 Value ($000) $6,820,787 Avg Close $2296.54 Range $2126.98 - $2475.49
Q1 2021
Shares 3,108,402 Value ($000) $7,242,080 Avg Close $2185.19 Range $1830.77 - $2429.82
Q4 2020
Shares 3,106,412 Value ($000) $6,918,818 Avg Close $1898.79 Range $1563.42 - $2192.10
Q3 2020
Shares 3,153,152 Value ($000) $5,394,034 Avg Close $1727.91 Range $1575.24 - $1934.57
Q2 2020
Shares 3,227,681 Value ($000) $5,139,566 Avg Close $1497.60 Range $1183.71 - $1841.83
Q1 2020
Shares 3,325,005 Value ($000) $4,473,195 Avg Close $1726.46 Range $1089.46 - $2060.29
Q4 2019
Shares 3,248,805 Value ($000) $6,672,169 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 3,272,352 Value ($000) $6,422,351 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 3,314,056 Value ($000) $6,212,894 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 3,433,755 Value ($000) $5,991,593 Avg Close $1755.46 Range $1610.67 - $1920.82
Q4 2018
Shares 3,405,416 Value ($000) $5,865,557 Avg Close $1804.07 Range $1580.41 - $1986.97
Q3 2018
Shares 3,425,272 Value ($000) $6,795,740 Avg Close $1936.71 Range $1786.27 - $2097.58
Q2 2018
Shares 3,432,849 Value ($000) $6,958,693 Avg Close $2072.14 Range $1948.12 - $2166.39
Q1 2018
Shares 3,418,964 Value ($000) $7,112,778 Avg Close $1933.58 Range $1686.47 - $2193.11