BOOKING HOLDINGS INC

Ticker: BKNG CUSIP: 09857L108 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 250 Value ($000) $597 Avg Close $2332.00 Range $2024.20 - $2644.03
Q3 2020
Shares 41 Value ($000) $70 Avg Close $1727.91 Range $1575.24 - $1934.57
Q2 2020
Shares 92 Value ($000) $146 Avg Close $1497.60 Range $1183.71 - $1841.83
Q1 2020
Shares 92 Value ($000) $117 Avg Close $1726.46 Range $1089.46 - $2060.29
Q4 2019
Shares 92 Value ($000) $191 Avg Close $1931.44 Range $1797.29 - $2049.14
Q3 2019
Shares 125 Value ($000) $245 Avg Close $1905.07 Range $1726.75 - $2048.29
Q2 2019
Shares 155 Value ($000) $291 Avg Close $1766.98 Range $1614.13 - $1864.77
Q1 2019
Shares 280 Value ($000) $489 Avg Close $1755.46 Range $1610.67 - $1920.82
Q4 2018
Shares 345 Value ($000) $594 Avg Close $1804.07 Range $1580.41 - $1986.97
Q3 2018
Shares 346 Value ($000) $686 Avg Close $1936.71 Range $1786.27 - $2097.58
Q2 2018
Shares 337 Value ($000) $683 Avg Close $2072.14 Range $1948.12 - $2166.39
Q1 2018
Shares 340 Value ($000) $707 Avg Close $1933.58 Range $1686.47 - $2193.11
Q4 2017
Shares 318 Value ($000) $553 Avg Close $1782.06 Range $1604.31 - $1929.87