BOOT BARN HLDGS INC

Ticker: BOOT CUSIP: 099406100 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351,025 Value ($000) $61,945 Avg Close $186.56 Range $162.10 - $210.25

Q3 2025

Shares 362,758 Value ($000) $60,116 Avg Close $172.36 Range $151.58 - $191.31

Q2 2025

Shares 364,334 Value ($000) $55,379 Avg Close $132.72 Range $86.17 - $170.16

Q1 2025

Shares 369,731 Value ($000) $39,720 Avg Close $133.72 Range $99.07 - $176.64

Q4 2024

Shares 369,365 Value ($000) $56,077 Avg Close $147.71 Range $124.38 - $169.83

Q3 2024

Shares 305,829 Value ($000) $51,159 Avg Close $137.52 Range $110.65 - $169.05

Q2 2024

Shares 329,095 Value ($000) $42,430 Avg Close $112.60 Range $95.28 - $134.61

Q1 2024

Shares 343,083 Value ($000) $32,644 Avg Close $82.65 Range $68.37 - $95.37

Q4 2023

Shares 348,204 Value ($000) $26,728 Avg Close $75.17 Range $66.73 - $83.13

Q3 2023

Shares 332,385 Value ($000) $26,986 Avg Close $89.95 Range $79.08 - $104.91

Q2 2023

Shares 335,244 Value ($000) $28,392 Avg Close $73.34 Range $64.33 - $86.00

Q1 2023

Shares 411,468 Value ($000) $31,535 Avg Close $76.66 Range $59.21 - $88.80

Q4 2022

Shares 411,476 Value ($000) $25,725 Avg Close $59.96 Range $50.20 - $68.28

Q3 2022

Shares 399,265 Value ($000) $23,341 Avg Close $67.02 Range $54.73 - $77.48

Q2 2022

Shares 397,676 Value ($000) $27,404 Avg Close $85.62 Range $65.78 - $100.75

Q1 2022

Shares 404,022 Value ($000) $38,298 Avg Close $94.87 Range $74.11 - $126.69

Q4 2021

Shares 421,443 Value ($000) $51,858 Avg Close $112.98 Range $87.08 - $134.50

Q3 2021

Shares 429,938 Value ($000) $38,209 Avg Close $86.16 Range $73.00 - $99.64

Q2 2021

Shares 439,170 Value ($000) $36,912 Avg Close $73.28 Range $60.23 - $86.70

Q1 2021

Shares 453,870 Value ($000) $28,282 Avg Close $58.69 Range $41.44 - $69.18

Q4 2020

Shares 548,221 Value ($000) $23,772 Avg Close $37.65 Range $28.06 - $44.55

Q3 2020

Shares 568,231 Value ($000) $15,990 Avg Close $24.27 Range $17.87 - $30.67

Q2 2020

Shares 583,826 Value ($000) $12,588 Avg Close $19.57 Range $10.13 - $30.46

Q1 2020

Shares 551,818 Value ($000) $7,136 Avg Close $31.90 Range $8.03 - $48.11

Q4 2019

Shares 541,809 Value ($000) $24,127 Avg Close $39.49 Range $31.73 - $45.15

Q3 2019

Shares 545,874 Value ($000) $19,052 Avg Close $33.29 Range $28.63 - $39.59

Q2 2019

Shares 540,948 Value ($000) $19,278 Avg Close $30.12 Range $25.13 - $36.54

Q1 2019

Shares 529,780 Value ($000) $15,597 Avg Close $25.24 Range $16.24 - $29.78

Q4 2018

Shares 520,609 Value ($000) $8,866 Avg Close $22.98 Range $15.01 - $29.93

Q3 2018

Shares 497,856 Value ($000) $14,143 Avg Close $26.42 Range $20.27 - $31.61

Q2 2018

Shares 426,599 Value ($000) $8,851 Avg Close $21.08 Range $16.71 - $26.25

Q1 2018

Shares 388,637 Value ($000) $6,891 Avg Close $18.01 Range $16.32 - $20.31

Q4 2017

Shares 307,460 Value ($000) $5,107 Avg Close $11.98 Range $7.37 - $17.68

Q3 2017

Shares 307,364 Value ($000) $2,736 Avg Close $7.94 Range $6.10 - $9.74

Q2 2017

Shares 345,576 Value ($000) $2,447 Avg Close $8.62 Range $5.90 - $11.17

Q1 2017

Shares 320,385 Value ($000) $3,168 Avg Close $10.82 Range $8.81 - $13.90

Q4 2016

Shares 325,518 Value ($000) $4,075 Avg Close $13.46 Range $10.63 - $17.26

Q3 2016

Shares 314,023 Value ($000) $3,574 Avg Close $10.74 Range $8.22 - $13.11

Q2 2016

Shares 217,547 Value ($000) $1,875 Avg Close $7.93 Range $5.59 - $10.10

Q1 2016

Shares 130,271 Value ($000) $1,247 Avg Close $8.93 Range $5.20 - $13.09

Q4 2015

Shares 136,916 Value ($000) $1,683 Avg Close $13.84 Range $9.11 - $18.74

Q3 2015

Shares 140,581 Value ($000) $2,591 Avg Close $26.08 Range $17.05 - $34.43

Q2 2015

Shares 67,564 Value ($000) $2,162 Avg Close $26.11 Range $21.80 - $32.57

Q1 2015

Shares 69,946 Value ($000) $1,674 Avg Close $22.30 Range $17.55 - $25.95

Q4 2014

Shares 54,291 Value ($000) $988 Avg Close $19.66 Range $16.88 - $23.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351,025	$61,945	$186.56	$162.10 - $210.25
Q3 2025	362,758	$60,116	$172.36	$151.58 - $191.31
Q2 2025	364,334	$55,379	$132.72	$86.17 - $170.16
Q1 2025	369,731	$39,720	$133.72	$99.07 - $176.64
Q4 2024	369,365	$56,077	$147.71	$124.38 - $169.83
Q3 2024	305,829	$51,159	$137.52	$110.65 - $169.05
Q2 2024	329,095	$42,430	$112.60	$95.28 - $134.61
Q1 2024	343,083	$32,644	$82.65	$68.37 - $95.37
Q4 2023	348,204	$26,728	$75.17	$66.73 - $83.13
Q3 2023	332,385	$26,986	$89.95	$79.08 - $104.91
Q2 2023	335,244	$28,392	$73.34	$64.33 - $86.00
Q1 2023	411,468	$31,535	$76.66	$59.21 - $88.80
Q4 2022	411,476	$25,725	$59.96	$50.20 - $68.28
Q3 2022	399,265	$23,341	$67.02	$54.73 - $77.48
Q2 2022	397,676	$27,404	$85.62	$65.78 - $100.75
Q1 2022	404,022	$38,298	$94.87	$74.11 - $126.69
Q4 2021	421,443	$51,858	$112.98	$87.08 - $134.50
Q3 2021	429,938	$38,209	$86.16	$73.00 - $99.64
Q2 2021	439,170	$36,912	$73.28	$60.23 - $86.70
Q1 2021	453,870	$28,282	$58.69	$41.44 - $69.18
Q4 2020	548,221	$23,772	$37.65	$28.06 - $44.55
Q3 2020	568,231	$15,990	$24.27	$17.87 - $30.67
Q2 2020	583,826	$12,588	$19.57	$10.13 - $30.46
Q1 2020	551,818	$7,136	$31.90	$8.03 - $48.11
Q4 2019	541,809	$24,127	$39.49	$31.73 - $45.15
Q3 2019	545,874	$19,052	$33.29	$28.63 - $39.59
Q2 2019	540,948	$19,278	$30.12	$25.13 - $36.54
Q1 2019	529,780	$15,597	$25.24	$16.24 - $29.78
Q4 2018	520,609	$8,866	$22.98	$15.01 - $29.93
Q3 2018	497,856	$14,143	$26.42	$20.27 - $31.61
Q2 2018	426,599	$8,851	$21.08	$16.71 - $26.25
Q1 2018	388,637	$6,891	$18.01	$16.32 - $20.31
Q4 2017	307,460	$5,107	$11.98	$7.37 - $17.68
Q3 2017	307,364	$2,736	$7.94	$6.10 - $9.74
Q2 2017	345,576	$2,447	$8.62	$5.90 - $11.17
Q1 2017	320,385	$3,168	$10.82	$8.81 - $13.90
Q4 2016	325,518	$4,075	$13.46	$10.63 - $17.26
Q3 2016	314,023	$3,574	$10.74	$8.22 - $13.11
Q2 2016	217,547	$1,875	$7.93	$5.59 - $10.10
Q1 2016	130,271	$1,247	$8.93	$5.20 - $13.09
Q4 2015	136,916	$1,683	$13.84	$9.11 - $18.74
Q3 2015	140,581	$2,591	$26.08	$17.05 - $34.43
Q2 2015	67,564	$2,162	$26.11	$21.80 - $32.57
Q1 2015	69,946	$1,674	$22.30	$17.55 - $25.95
Q4 2014	54,291	$988	$19.66	$16.88 - $23.12