BOOT BARN HLDGS INC

Ticker: BOOT CUSIP: 099406100 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,490 Value ($000) $6,616 Avg Close $186.56 Range $162.10 - $210.25

Q3 2025

Shares 60,356 Value ($000) $10,003 Avg Close $172.36 Range $151.58 - $191.31

Q2 2025

Shares 192,681 Value ($000) $29,288 Avg Close $132.72 Range $86.17 - $170.16

Q1 2025

Shares 34,676 Value ($000) $3,725 Avg Close $133.72 Range $99.07 - $176.64

Q4 2024

Shares 23,078 Value ($000) $3,504 Avg Close $147.71 Range $124.38 - $169.83

Q3 2024

Shares 25,312 Value ($000) $4,234 Avg Close $137.52 Range $110.65 - $169.05

Q2 2024

Shares 31,835 Value ($000) $4,105 Avg Close $112.60 Range $95.28 - $134.61

Q1 2024

Shares 36,837 Value ($000) $3,505 Avg Close $82.65 Range $68.37 - $95.37

Q4 2023

Shares 46,257 Value ($000) $3,550 Avg Close $75.17 Range $66.73 - $83.13

Q3 2023

Shares 53,140 Value ($000) $4,314 Avg Close $89.95 Range $79.08 - $104.91

Q2 2023

Shares 52,527 Value ($000) $4,448 Avg Close $73.34 Range $64.33 - $86.00

Q1 2023

Shares 35,696 Value ($000) $2,735 Avg Close $76.66 Range $59.21 - $88.80

Q4 2022

Shares 20,270 Value ($000) $1,268 Avg Close $59.96 Range $50.20 - $68.28

Q3 2022

Shares 5,509 Value ($000) $322 Avg Close $67.02 Range $54.73 - $77.48

Q2 2022

Shares 4,221 Value ($000) $290 Avg Close $85.62 Range $65.78 - $100.75

Q1 2022

Shares 6,315 Value ($000) $598 Avg Close $94.87 Range $74.11 - $126.69

Q4 2021

Shares 5,285 Value ($000) $650 Avg Close $112.98 Range $87.08 - $134.50

Q3 2021

Shares 9,177 Value ($000) $816 Avg Close $86.16 Range $73.00 - $99.64

Q2 2021

Shares 9,232 Value ($000) $776 Avg Close $73.28 Range $60.23 - $86.70

Q1 2021

Shares 10,025 Value ($000) $624 Avg Close $58.69 Range $41.44 - $69.18

Q4 2020

Shares 22,839 Value ($000) $989 Avg Close $37.65 Range $28.06 - $44.55

Q3 2020

Shares 30,495 Value ($000) $858 Avg Close $24.27 Range $17.87 - $30.67

Q2 2020

Shares 28,666 Value ($000) $619 Avg Close $19.57 Range $10.13 - $30.46

Q1 2020

Shares 29,415 Value ($000) $380 Avg Close $31.90 Range $8.03 - $48.11

Q4 2019

Shares 19,555 Value ($000) $870 Avg Close $39.49 Range $31.73 - $45.15

Q3 2019

Shares 29,959 Value ($000) $1,046 Avg Close $33.29 Range $28.63 - $39.59

Q2 2019

Shares 31,897 Value ($000) $1,137 Avg Close $30.12 Range $25.13 - $36.54

Q1 2019

Shares 26,161 Value ($000) $770 Avg Close $25.24 Range $16.24 - $29.78

Q4 2018

Shares 85,141 Value ($000) $1,450 Avg Close $22.98 Range $15.01 - $29.93

Q3 2018

Shares 44,749 Value ($000) $1,272 Avg Close $26.42 Range $20.27 - $31.61

Q2 2018

Shares 27,610 Value ($000) $573 Avg Close $21.08 Range $16.71 - $26.25

Q1 2018

Shares 21,410 Value ($000) $380 Avg Close $18.01 Range $16.32 - $20.31

Q4 2017

Shares 21,700 Value ($000) $360 Avg Close $11.98 Range $7.37 - $17.68

Q3 2017

Shares 17,882 Value ($000) $160 Avg Close $7.94 Range $6.10 - $9.74

Q2 2017

Shares 16,784 Value ($000) $119 Avg Close $8.62 Range $5.90 - $11.17

Q1 2017

Shares 17,627 Value ($000) $175 Avg Close $10.82 Range $8.81 - $13.90

Q4 2016

Shares 17,262 Value ($000) $216 Avg Close $13.46 Range $10.63 - $17.26

Q3 2016

Shares 210 Value ($000) $2 Avg Close $10.74 Range $8.22 - $13.11

Q2 2016

Shares 210 Value ($000) $2 Avg Close $7.93 Range $5.59 - $10.10

Q1 2016

Shares 720 Value ($000) $7 Avg Close $8.93 Range $5.20 - $13.09

Q4 2015

Shares 246 Value ($000) $3 Avg Close $13.84 Range $9.11 - $18.74

Q3 2015

Shares 553 Value ($000) $10 Avg Close $26.08 Range $17.05 - $34.43

Q2 2015

Shares 1,663 Value ($000) $53 Avg Close $26.11 Range $21.80 - $32.57

Q1 2015

Shares 226 Value ($000) $5 Avg Close $22.30 Range $17.55 - $25.95

Q4 2014

Shares 66 Value ($000) $1 Avg Close $19.66 Range $16.88 - $23.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,490	$6,616	$186.56	$162.10 - $210.25
Q3 2025	60,356	$10,003	$172.36	$151.58 - $191.31
Q2 2025	192,681	$29,288	$132.72	$86.17 - $170.16
Q1 2025	34,676	$3,725	$133.72	$99.07 - $176.64
Q4 2024	23,078	$3,504	$147.71	$124.38 - $169.83
Q3 2024	25,312	$4,234	$137.52	$110.65 - $169.05
Q2 2024	31,835	$4,105	$112.60	$95.28 - $134.61
Q1 2024	36,837	$3,505	$82.65	$68.37 - $95.37
Q4 2023	46,257	$3,550	$75.17	$66.73 - $83.13
Q3 2023	53,140	$4,314	$89.95	$79.08 - $104.91
Q2 2023	52,527	$4,448	$73.34	$64.33 - $86.00
Q1 2023	35,696	$2,735	$76.66	$59.21 - $88.80
Q4 2022	20,270	$1,268	$59.96	$50.20 - $68.28
Q3 2022	5,509	$322	$67.02	$54.73 - $77.48
Q2 2022	4,221	$290	$85.62	$65.78 - $100.75
Q1 2022	6,315	$598	$94.87	$74.11 - $126.69
Q4 2021	5,285	$650	$112.98	$87.08 - $134.50
Q3 2021	9,177	$816	$86.16	$73.00 - $99.64
Q2 2021	9,232	$776	$73.28	$60.23 - $86.70
Q1 2021	10,025	$624	$58.69	$41.44 - $69.18
Q4 2020	22,839	$989	$37.65	$28.06 - $44.55
Q3 2020	30,495	$858	$24.27	$17.87 - $30.67
Q2 2020	28,666	$619	$19.57	$10.13 - $30.46
Q1 2020	29,415	$380	$31.90	$8.03 - $48.11
Q4 2019	19,555	$870	$39.49	$31.73 - $45.15
Q3 2019	29,959	$1,046	$33.29	$28.63 - $39.59
Q2 2019	31,897	$1,137	$30.12	$25.13 - $36.54
Q1 2019	26,161	$770	$25.24	$16.24 - $29.78
Q4 2018	85,141	$1,450	$22.98	$15.01 - $29.93
Q3 2018	44,749	$1,272	$26.42	$20.27 - $31.61
Q2 2018	27,610	$573	$21.08	$16.71 - $26.25
Q1 2018	21,410	$380	$18.01	$16.32 - $20.31
Q4 2017	21,700	$360	$11.98	$7.37 - $17.68
Q3 2017	17,882	$160	$7.94	$6.10 - $9.74
Q2 2017	16,784	$119	$8.62	$5.90 - $11.17
Q1 2017	17,627	$175	$10.82	$8.81 - $13.90
Q4 2016	17,262	$216	$13.46	$10.63 - $17.26
Q3 2016	210	$2	$10.74	$8.22 - $13.11
Q2 2016	210	$2	$7.93	$5.59 - $10.10
Q1 2016	720	$7	$8.93	$5.20 - $13.09
Q4 2015	246	$3	$13.84	$9.11 - $18.74
Q3 2015	553	$10	$26.08	$17.05 - $34.43
Q2 2015	1,663	$53	$26.11	$21.80 - $32.57
Q1 2015	226	$5	$22.30	$17.55 - $25.95
Q4 2014	66	$1	$19.66	$16.88 - $23.12