BOOT BARN HLDGS INC

Ticker: BOOT CUSIP: 099406100 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,200 Value ($000) $486 Avg Close $132.72 Range $86.17 - $170.16

Q4 2023

Shares 207,500 Value ($000) $16 Avg Close $75.17 Range $66.73 - $83.13

Q3 2023

Shares 141,300 Value ($000) $11 Avg Close $89.95 Range $79.08 - $104.91

Q3 2022

Shares 26,300 Value ($000) $1,537 Avg Close $67.02 Range $54.73 - $77.48

Q2 2022

Shares 326,600 Value ($000) $22,506 Avg Close $85.62 Range $65.78 - $100.75

Q1 2022

Shares 156,400 Value ($000) $14,825 Avg Close $94.87 Range $74.11 - $126.69

Q4 2021

Shares 2,000 Value ($000) $246 Avg Close $112.98 Range $87.08 - $134.50

Q3 2021

Shares 62,200 Value ($000) $5,528 Avg Close $86.16 Range $73.00 - $99.64

Q2 2021

Shares 132,500 Value ($000) $11,137 Avg Close $73.28 Range $60.23 - $86.70

Q4 2019

Shares 222,500 Value ($000) $9,908 Avg Close $39.49 Range $31.73 - $45.15

Q3 2019

Shares 393,900 Value ($000) $13,747 Avg Close $33.29 Range $28.63 - $39.59

Q2 2019

Shares 454,200 Value ($000) $16,188 Avg Close $30.12 Range $25.13 - $36.54

Q1 2019

Shares 29,100 Value ($000) $857 Avg Close $25.24 Range $16.24 - $29.78

Q3 2018

Shares 229,400 Value ($000) $6,517 Avg Close $26.42 Range $20.27 - $31.61

Q2 2018

Shares 859,800 Value ($000) $17,841 Avg Close $21.08 Range $16.71 - $26.25

Q1 2018

Shares 641,100 Value ($000) $11,367 Avg Close $18.01 Range $16.32 - $20.31

Q4 2017

Shares 130,300 Value ($000) $2,164 Avg Close $11.98 Range $7.37 - $17.68

Q3 2017

Shares 213,800 Value ($000) $1,903 Avg Close $7.94 Range $6.10 - $9.74

Q2 2017

Shares 299,700 Value ($000) $2,122 Avg Close $8.62 Range $5.90 - $11.17

Q1 2017

Shares 21,800 Value ($000) $216 Avg Close $10.82 Range $8.81 - $13.90

Q4 2016

Shares 56,000 Value ($000) $701 Avg Close $13.46 Range $10.63 - $17.26

Q2 2016

Shares 59,600 Value ($000) $514 Avg Close $7.93 Range $5.59 - $10.10

Q1 2016

Shares 14,200 Value ($000) $133 Avg Close $8.93 Range $5.20 - $13.09

Q3 2015

Shares 95,800 Value ($000) $1,766 Avg Close $26.08 Range $17.05 - $34.43

Q2 2015

Shares 208,666 Value ($000) $6,677 Avg Close $26.11 Range $21.80 - $32.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,200	$486	$132.72	$86.17 - $170.16
Q4 2023	207,500	$16	$75.17	$66.73 - $83.13
Q3 2023	141,300	$11	$89.95	$79.08 - $104.91
Q3 2022	26,300	$1,537	$67.02	$54.73 - $77.48
Q2 2022	326,600	$22,506	$85.62	$65.78 - $100.75
Q1 2022	156,400	$14,825	$94.87	$74.11 - $126.69
Q4 2021	2,000	$246	$112.98	$87.08 - $134.50
Q3 2021	62,200	$5,528	$86.16	$73.00 - $99.64
Q2 2021	132,500	$11,137	$73.28	$60.23 - $86.70
Q4 2019	222,500	$9,908	$39.49	$31.73 - $45.15
Q3 2019	393,900	$13,747	$33.29	$28.63 - $39.59
Q2 2019	454,200	$16,188	$30.12	$25.13 - $36.54
Q1 2019	29,100	$857	$25.24	$16.24 - $29.78
Q3 2018	229,400	$6,517	$26.42	$20.27 - $31.61
Q2 2018	859,800	$17,841	$21.08	$16.71 - $26.25
Q1 2018	641,100	$11,367	$18.01	$16.32 - $20.31
Q4 2017	130,300	$2,164	$11.98	$7.37 - $17.68
Q3 2017	213,800	$1,903	$7.94	$6.10 - $9.74
Q2 2017	299,700	$2,122	$8.62	$5.90 - $11.17
Q1 2017	21,800	$216	$10.82	$8.81 - $13.90
Q4 2016	56,000	$701	$13.46	$10.63 - $17.26
Q2 2016	59,600	$514	$7.93	$5.59 - $10.10
Q1 2016	14,200	$133	$8.93	$5.20 - $13.09
Q3 2015	95,800	$1,766	$26.08	$17.05 - $34.43
Q2 2015	208,666	$6,677	$26.11	$21.80 - $32.57