BOOT BARN HLDGS INC

Ticker: BOOT CUSIP: 099406100 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,547 Value ($000) $1,332 Avg Close $186.56 Range $162.10 - $210.25

Q3 2025

Shares 7,782 Value ($000) $1,290 Avg Close $172.36 Range $151.58 - $191.31

Q2 2025

Shares 7,855 Value ($000) $1,194 Avg Close $132.72 Range $86.17 - $170.16

Q1 2025

Shares 7,321 Value ($000) $786 Avg Close $133.72 Range $99.07 - $176.64

Q4 2024

Shares 6,517 Value ($000) $989 Avg Close $147.71 Range $124.38 - $169.83

Q3 2024

Shares 6,520 Value ($000) $1,091 Avg Close $137.52 Range $110.65 - $169.05

Q2 2024

Shares 6,550 Value ($000) $844 Avg Close $112.60 Range $95.28 - $134.61

Q1 2024

Shares 6,544 Value ($000) $623 Avg Close $82.65 Range $68.37 - $95.37

Q4 2023

Shares 6,535 Value ($000) $502 Avg Close $75.17 Range $66.73 - $83.13

Q3 2023

Shares 20,051 Value ($000) $1,628 Avg Close $89.95 Range $79.08 - $104.91

Q2 2023

Shares 33,702 Value ($000) $2,854 Avg Close $73.34 Range $64.33 - $86.00

Q1 2023

Shares 31,569 Value ($000) $2,419 Avg Close $76.66 Range $59.21 - $88.80

Q4 2022

Shares 31,904 Value ($000) $2 Avg Close $59.96 Range $50.20 - $68.28

Q3 2022

Shares 27,157 Value ($000) $1,588 Avg Close $67.02 Range $54.73 - $77.48

Q2 2022

Shares 27,108 Value ($000) $1,868 Avg Close $85.62 Range $65.78 - $100.75

Q1 2022

Shares 25,578 Value ($000) $2,425 Avg Close $94.87 Range $74.11 - $126.69

Q4 2021

Shares 22,379 Value ($000) $2,754 Avg Close $112.98 Range $87.08 - $134.50

Q3 2021

Shares 22,391 Value ($000) $1,990 Avg Close $86.16 Range $73.00 - $99.64

Q2 2021

Shares 22,448 Value ($000) $1,887 Avg Close $73.28 Range $60.23 - $86.70

Q1 2021

Shares 22,369 Value ($000) $1,394 Avg Close $58.69 Range $41.44 - $69.18

Q4 2020

Shares 22,362 Value ($000) $970 Avg Close $37.65 Range $28.06 - $44.55

Q3 2020

Shares 22,392 Value ($000) $630 Avg Close $24.27 Range $17.87 - $30.67

Q2 2020

Shares 14,502 Value ($000) $313 Avg Close $19.57 Range $10.13 - $30.46

Q1 2020

Shares 14,371 Value ($000) $186 Avg Close $31.90 Range $8.03 - $48.11

Q4 2019

Shares 9,684 Value ($000) $431 Avg Close $39.49 Range $31.73 - $45.15

Q3 2019

Shares 9,659 Value ($000) $337 Avg Close $33.29 Range $28.63 - $39.59

Q2 2019

Shares 9,712 Value ($000) $346 Avg Close $30.12 Range $25.13 - $36.54

Q1 2015

Shares 18,360 Value ($000) $439 Avg Close $22.30 Range $17.55 - $25.95

Q4 2014

Shares 29,630 Value ($000) $539 Avg Close $19.66 Range $16.88 - $23.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,547	$1,332	$186.56	$162.10 - $210.25
Q3 2025	7,782	$1,290	$172.36	$151.58 - $191.31
Q2 2025	7,855	$1,194	$132.72	$86.17 - $170.16
Q1 2025	7,321	$786	$133.72	$99.07 - $176.64
Q4 2024	6,517	$989	$147.71	$124.38 - $169.83
Q3 2024	6,520	$1,091	$137.52	$110.65 - $169.05
Q2 2024	6,550	$844	$112.60	$95.28 - $134.61
Q1 2024	6,544	$623	$82.65	$68.37 - $95.37
Q4 2023	6,535	$502	$75.17	$66.73 - $83.13
Q3 2023	20,051	$1,628	$89.95	$79.08 - $104.91
Q2 2023	33,702	$2,854	$73.34	$64.33 - $86.00
Q1 2023	31,569	$2,419	$76.66	$59.21 - $88.80
Q4 2022	31,904	$2	$59.96	$50.20 - $68.28
Q3 2022	27,157	$1,588	$67.02	$54.73 - $77.48
Q2 2022	27,108	$1,868	$85.62	$65.78 - $100.75
Q1 2022	25,578	$2,425	$94.87	$74.11 - $126.69
Q4 2021	22,379	$2,754	$112.98	$87.08 - $134.50
Q3 2021	22,391	$1,990	$86.16	$73.00 - $99.64
Q2 2021	22,448	$1,887	$73.28	$60.23 - $86.70
Q1 2021	22,369	$1,394	$58.69	$41.44 - $69.18
Q4 2020	22,362	$970	$37.65	$28.06 - $44.55
Q3 2020	22,392	$630	$24.27	$17.87 - $30.67
Q2 2020	14,502	$313	$19.57	$10.13 - $30.46
Q1 2020	14,371	$186	$31.90	$8.03 - $48.11
Q4 2019	9,684	$431	$39.49	$31.73 - $45.15
Q3 2019	9,659	$337	$33.29	$28.63 - $39.59
Q2 2019	9,712	$346	$30.12	$25.13 - $36.54
Q1 2015	18,360	$439	$22.30	$17.55 - $25.95
Q4 2014	29,630	$539	$19.66	$16.88 - $23.12