BOOT BARN HLDGS INC

Ticker: BOOT CUSIP: 099406100 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,838 Value ($000) $324 Avg Close $186.56 Range $162.10 - $210.25
Q3 2025
Shares 1,868 Value ($000) $310 Avg Close $172.36 Range $151.58 - $191.31
Q2 2025
Shares 2,214 Value ($000) $337 Avg Close $132.72 Range $86.17 - $170.16
Q1 2025
Shares 3,013 Value ($000) $324 Avg Close $133.72 Range $99.07 - $176.64
Q4 2024
Shares 2,839 Value ($000) $431 Avg Close $147.71 Range $124.38 - $169.83
Q3 2024
Shares 2,774 Value ($000) $464 Avg Close $137.52 Range $110.65 - $169.05
Q2 2024
Shares 3,266 Value ($000) $421 Avg Close $112.60 Range $95.28 - $134.61
Q1 2024
Shares 5,860 Value ($000) $558 Avg Close $82.65 Range $68.37 - $95.37
Q4 2023
Shares 8,098 Value ($000) $622 Avg Close $75.17 Range $66.73 - $83.13
Q3 2023
Shares 5,291 Value ($000) $430 Avg Close $89.95 Range $79.08 - $104.91
Q2 2023
Shares 7,655 Value ($000) $648 Avg Close $73.34 Range $64.33 - $86.00
Q1 2023
Shares 6,081 Value ($000) $466 Avg Close $76.66 Range $59.21 - $88.80
Q4 2022
Shares 6,028 Value ($000) $377 Avg Close $59.96 Range $50.20 - $68.28
Q3 2022
Shares 6,159 Value ($000) $360 Avg Close $67.02 Range $54.73 - $77.48
Q2 2022
Shares 3,463 Value ($000) $239 Avg Close $85.62 Range $65.78 - $100.75
Q1 2022
Shares 6,166 Value ($000) $584 Avg Close $94.87 Range $74.11 - $126.69
Q4 2021
Shares 7,433 Value ($000) $915 Avg Close $112.98 Range $87.08 - $134.50
Q3 2021
Shares 11,470 Value ($000) $1,019 Avg Close $86.16 Range $73.00 - $99.64
Q2 2021
Shares 13,331 Value ($000) $1,120 Avg Close $73.28 Range $60.23 - $86.70
Q1 2021
Shares 11,512 Value ($000) $717 Avg Close $58.69 Range $41.44 - $69.18
Q4 2020
Shares 6,193 Value ($000) $269 Avg Close $37.65 Range $28.06 - $44.55
Q3 2020
Shares 9,492 Value ($000) $267 Avg Close $24.27 Range $17.87 - $30.67
Q4 2019
Shares 12,724 Value ($000) $567 Avg Close $39.49 Range $31.73 - $45.15
Q3 2018
Shares 9,986 Value ($000) $284 Avg Close $26.42 Range $20.27 - $31.61