BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,946,447 Value ($000) $1,176,522 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 13,719,306 Value ($000) $1,371,245 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 13,137,237 Value ($000) $1,367,980 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 13,071,741 Value ($000) $1,367,043 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 12,834,021 Value ($000) $1,651,739 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 12,895,115 Value ($000) $2,098,809 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 12,997,729 Value ($000) $2,000,350 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 13,112,396 Value ($000) $1,946,404 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 13,228,914 Value ($000) $1,692,110 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 13,243,148 Value ($000) $1,447,079 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 13,238,933 Value ($000) $1,477,465 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 13,434,421 Value ($000) $1,245,236 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 12,543,336 Value ($000) $1,311,029 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 12,245,140 Value ($000) $1,130,839 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 12,323,634 Value ($000) $1,113,564 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 12,382,984 Value ($000) $1,087,721 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 12,940,621 Value ($000) $1,097,235 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 13,318,075 Value ($000) $1,056,790 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 13,652,330 Value ($000) $1,162,905 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 13,716,342 Value ($000) $1,104,578 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 13,901,124 Value ($000) $1,211,899 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 13,626,563 Value ($000) $1,130,732 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 14,442,242 Value ($000) $1,123,461 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 15,058,410 Value ($000) $1,033,609 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 14,827,207 Value ($000) $1,054,659 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 14,697,805 Value ($000) $1,043,837 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 14,535,840 Value ($000) $962,418 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 15,049,404 Value ($000) $874,972 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 15,216,765 Value ($000) $685,819 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 14,950,772 Value ($000) $742,007 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 14,969,563 Value ($000) $654,620 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 14,705,745 Value ($000) $569,406 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 14,652,512 Value ($000) $558,701 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 14,825,574 Value ($000) $554,328 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 14,773,125 Value ($000) $480,717 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 14,534,410 Value ($000) $514,372 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 13,555,280 Value ($000) $488,939 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 12,145,618 Value ($000) $383,923 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 11,868,692 Value ($000) $351,787 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 10,435,833 Value ($000) $315,997 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 9,832,623 Value ($000) $303,337 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 9,097,578 Value ($000) $238,448 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 8,939,377 Value ($000) $225,631 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 8,359,062 Value ($000) $241,912 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 6,995,655 Value ($000) $185,595 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 5,878,291 Value ($000) $137,552 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 5,108,305 Value ($000) $108,500 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 3,946,209 Value ($000) $86,817 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 3,218,670 Value ($000) $61,637 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 2,547,206 Value ($000) $49,212 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 2,499,877 Value ($000) $43,448 Avg Close $10.71 Range $8.53 - $12.63