BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,557 Value ($000) $5,615 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 87,895 Value ($000) $8,785 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 91,004 Value ($000) $9,476 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 104,548 Value ($000) $10,934 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 118,219 Value ($000) $15,215 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 118,804 Value ($000) $19,337 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 122,631 Value ($000) $18,873 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 131,981 Value ($000) $19,591 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 137,033 Value ($000) $17,528 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 143,527 Value ($000) $15,683 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 150,272 Value ($000) $16,770 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 160,257 Value ($000) $14,854 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 177,341 Value ($000) $18,536 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 184,372 Value ($000) $17,027 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 200,209 Value ($000) $18,091 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 217,243 Value ($000) $19,082 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 233,381 Value ($000) $19,789 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 235,265 Value ($000) $18,670 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 350,223 Value ($000) $29,832 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 899,661 Value ($000) $72,450 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 1,013,203 Value ($000) $88,331 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 992,962 Value ($000) $82,399 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 1,211,138 Value ($000) $94,214 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 1,193,263 Value ($000) $81,907 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 1,208,345 Value ($000) $85,949 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 1,213,937 Value ($000) $86,213 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 1,270,910 Value ($000) $84,148 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 1,289,145 Value ($000) $74,952 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 122,874 Value ($000) $5,538 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 20,648 Value ($000) $1,024 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 21,088 Value ($000) $922 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 15,237 Value ($000) $590 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 15,065 Value ($000) $574 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 15,051 Value ($000) $564 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 28,704 Value ($000) $933 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 27,521 Value ($000) $975 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 27,674 Value ($000) $998 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 67,255 Value ($000) $2,125 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 66,906 Value ($000) $1,984 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 67,726 Value ($000) $2,051 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 68,633 Value ($000) $2,118 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 68,821 Value ($000) $1,803 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 40,481 Value ($000) $1,022 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 43,389 Value ($000) $1,255 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 63,012 Value ($000) $1,672 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 98,118 Value ($000) $2,296 Avg Close $17.55 Range $15.95 - $19.94
Q3 2013
Shares 837 Value ($000) $16 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 837 Value ($000) $15 Avg Close $10.71 Range $8.53 - $12.63