BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,552 Value ($000) $806 Avg Close $88.51 Range $78.63 - $104.27
Q1 2025
Shares 10,239 Value ($000) $1,071 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 5,695 Value ($000) $733 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 261 Value ($000) $42 Avg Close $147.97 Range $129.89 - $157.61
Q2 2023
Shares 507 Value ($000) $57 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 135 Value ($000) $13 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 38 Value ($000) $4 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 433 Value ($000) $40 Avg Close $88.73 Range $83.41 - $93.16
Q4 2021
Shares 577 Value ($000) $49 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 332 Value ($000) $26 Avg Close $76.71 Range $71.55 - $83.00
Q1 2021
Shares 10,224 Value ($000) $823 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 5,517 Value ($000) $481 Avg Close $77.07 Range $67.22 - $82.79
Q2 2020
Shares 10,445 Value ($000) $813 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 2,035 Value ($000) $140 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 3,791 Value ($000) $270 Avg Close $63.53 Range $59.99 - $66.76
Q3 2018
Shares 7 Value ($000) $0 Avg Close $42.74 Range $37.92 - $46.13
Q1 2018
Shares 1,300 Value ($000) $50 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 1,300 Value ($000) $50 Avg Close $32.69 Range $30.79 - $34.11
Q2 2017
Shares 2,100 Value ($000) $68 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 3,700 Value ($000) $131 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 9,200 Value ($000) $332 Avg Close $28.75 Range $24.99 - $32.74