BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,818 Value ($000) $12,554 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 280,945 Value ($000) $28,082 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 421,955 Value ($000) $43,938 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 881,300 Value ($000) $92,166 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 525,435 Value ($000) $67,623 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 269,846 Value ($000) $43,921 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 265,683 Value ($000) $40,889 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 267,808 Value ($000) $39,754 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 294,013 Value ($000) $37,609 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 283,973 Value ($000) $31,029 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 296,620 Value ($000) $33,103 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 297,828 Value ($000) $27,606 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 437,056 Value ($000) $45,680 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 351,446 Value ($000) $32,456 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 388,308 Value ($000) $35,087 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 430,875 Value ($000) $37,848 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 386,983 Value ($000) $32,813 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 430,622 Value ($000) $34,169 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 414,810 Value ($000) $35,333 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 367,631 Value ($000) $29,606 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 381,915 Value ($000) $33,295 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 235,681 Value ($000) $19,557 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 239,454 Value ($000) $18,628 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 199,780 Value ($000) $13,713 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 194,433 Value ($000) $13,831 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 189,759 Value ($000) $13,478 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 240,550 Value ($000) $15,926 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 229,489 Value ($000) $13,343 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 208,185 Value ($000) $9,382 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 207,799 Value ($000) $10,312 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 223,138 Value ($000) $9,759 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 198,798 Value ($000) $7,698 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 154,622 Value ($000) $5,896 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 151,875 Value ($000) $5,680 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 151,205 Value ($000) $4,920 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 163,657 Value ($000) $5,793 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 165,440 Value ($000) $5,967 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 134,327 Value ($000) $4,245 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 158,658 Value ($000) $4,703 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 163,197 Value ($000) $4,942 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 216,972 Value ($000) $6,693 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 170,269 Value ($000) $4,463 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 102,159 Value ($000) $2,578 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 3,332 Value ($000) $96 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 200 Value ($000) $5 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 200 Value ($000) $5 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 12,344 Value ($000) $262 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 100 Value ($000) $2 Avg Close $15.00 Range $12.45 - $17.17
Q3 2013
Shares 15,629 Value ($000) $302 Avg Close $13.30 Range $11.75 - $15.09