BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,094 Value ($000) $17,639 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 208,994 Value ($000) $20,889 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 463,994 Value ($000) $48,316 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 450,194 Value ($000) $47,081 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 606,794 Value ($000) $78,094 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 50,094 Value ($000) $8,153 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 130,294 Value ($000) $20,052 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 135,894 Value ($000) $20 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 32,694 Value ($000) $4 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 424,494 Value ($000) $46 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 19,794 Value ($000) $2 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 333,094 Value ($000) $31 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 203,994 Value ($000) $21 Avg Close $97.72 Range $87.05 - $105.57
Q2 2022
Shares 57,894 Value ($000) $5,231 Avg Close $79.38 Range $71.15 - $84.96
Q4 2021
Shares 118,694 Value ($000) $10,064 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 249,394 Value ($000) $19,789 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 418,594 Value ($000) $35,656 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 661,246 Value ($000) $53,250 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 503,494 Value ($000) $43,895 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 422,994 Value ($000) $35,100 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 679,894 Value ($000) $52,889 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 617,300 Value ($000) $42,371 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 698,894 Value ($000) $49,712 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 599,994 Value ($000) $42,612 Avg Close $62.96 Range $58.86 - $69.47
Q4 2018
Shares 51,494 Value ($000) $2,321 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 277,195 Value ($000) $13,757 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 508,294 Value ($000) $22,228 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 680,394 Value ($000) $26,345 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 278,394 Value ($000) $10,615 Avg Close $32.69 Range $30.79 - $34.11
Q2 2017
Shares 317,794 Value ($000) $10,341 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 358,494 Value ($000) $12,687 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 673,994 Value ($000) $24,311 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 841,494 Value ($000) $26,600 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 644,594 Value ($000) $19,106 Avg Close $23.99 Range $22.62 - $25.65
Q4 2015
Shares 433,894 Value ($000) $13,386 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 1,198,800 Value ($000) $31,421 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 1,933,794 Value ($000) $48,809 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 2,092,100 Value ($000) $60,545 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 1,704,094 Value ($000) $45,210 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 1,532,994 Value ($000) $35,872 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 1,014,294 Value ($000) $21,544 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 765,715 Value ($000) $16,846 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 720,794 Value ($000) $13,803 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 168,894 Value ($000) $3,263 Avg Close $13.30 Range $11.75 - $15.09