BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 349,288 Value ($000) $29,466 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 156,676 Value ($000) $15,660 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 165,040 Value ($000) $17,186 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 171,506 Value ($000) $17,936 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 175,468 Value ($000) $22,583 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 181,507 Value ($000) $29,542 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 179,219 Value ($000) $27,582 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 185,141 Value ($000) $27,482 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 185,842 Value ($000) $23,771 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 186,924 Value ($000) $20,425 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 210,507 Value ($000) $23,493 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 187,536 Value ($000) $17 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 174,888 Value ($000) $18 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 167,611 Value ($000) $15,479 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 164,253 Value ($000) $14,842 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 155,832 Value ($000) $13,688 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 163,012 Value ($000) $13,822 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 160,069 Value ($000) $12,701 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 153,640 Value ($000) $13,087 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 163,851 Value ($000) $13,195 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 176,758 Value ($000) $15,410 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 207,038 Value ($000) $17,180 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 228,497 Value ($000) $17,775 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 181,363 Value ($000) $12,449 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 191,875 Value ($000) $13,648 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 189,586 Value ($000) $13,464 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 199,789 Value ($000) $13,228 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 186,749 Value ($000) $10,858 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 207,250 Value ($000) $9,341 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 216,774 Value ($000) $10,758 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 149,515 Value ($000) $6,538 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 149,090 Value ($000) $5,773 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 153,672 Value ($000) $5,860 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 156,398 Value ($000) $5,848 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 160,737 Value ($000) $5,230 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 136,236 Value ($000) $4,821 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 126,134 Value ($000) $4,550 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 114,387 Value ($000) $3,616 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 107,665 Value ($000) $3,191 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 92,899 Value ($000) $2,813 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 96,499 Value ($000) $2,977 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 94,494 Value ($000) $2,477 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 99,656 Value ($000) $2,515 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 74,918 Value ($000) $2,168 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 74,698 Value ($000) $1,982 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 75,243 Value ($000) $1,761 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 73,036 Value ($000) $1,551 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 43,739 Value ($000) $962 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 46,349 Value ($000) $888 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 48,529 Value ($000) $938 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 50,634 Value ($000) $880 Avg Close $10.71 Range $8.53 - $12.63