BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,936,560 Value ($000) $163,368 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 3,812,243 Value ($000) $377,488 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 2,565,792 Value ($000) $264,251 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 1,622,132 Value ($000) $168,491 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 417,686 Value ($000) $53,756 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 223,819 Value ($000) $36,391 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 182,150 Value ($000) $28,033 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 174,479 Value ($000) $25,900 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 155,574 Value ($000) $19,766 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 181,665 Value ($000) $19,851 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 310,108 Value ($000) $34,419 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 250,093 Value ($000) $23,156 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 176,976 Value ($000) $18,324 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 197,737 Value ($000) $18,261 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 247,610 Value ($000) $21,943 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 327,193 Value ($000) $28,741 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 452,329 Value ($000) $38,353 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 635,410 Value ($000) $50,420 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 761,751 Value ($000) $64,749 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 639,419 Value ($000) $51,192 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 515,521 Value ($000) $44,613 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 676,514 Value ($000) $56,137 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 970,699 Value ($000) $73,977 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 1,331,324 Value ($000) $91,382 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 1,167,846 Value ($000) $83,069 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 1,309,030 Value ($000) $92,967 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 1,012,993 Value ($000) $66,726 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 937,865 Value ($000) $54,481 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 1,165,111 Value ($000) $52,512 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 1,252,977 Value ($000) $62,185 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 1,456,650 Value ($000) $63,947 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 1,437,763 Value ($000) $55,671 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 1,463,923 Value ($000) $55,820 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 1,413,498 Value ($000) $52,851 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 2,170,796 Value ($000) $70,637 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 2,321,366 Value ($000) $82,153 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 1,616,398 Value ($000) $58,303 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 992,863 Value ($000) $31,384 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 650,850 Value ($000) $19,291 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 651,342 Value ($000) $19,723 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 772,852 Value ($000) $23,842 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 984,050 Value ($000) $25,792 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 1,033,929 Value ($000) $26,096 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 813,017 Value ($000) $23,528 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 470,512 Value ($000) $12,482 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 149,119 Value ($000) $3,489 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 23,313 Value ($000) $495 Avg Close $17.40 Range $16.10 - $19.46
Q4 2013
Shares 17,106 Value ($000) $328 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 61,665 Value ($000) $1,191 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 47,459 Value ($000) $825 Avg Close $10.71 Range $8.53 - $12.63