BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 12,741 Value ($000) $393 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 15,138 Value ($000) $397 Avg Close $22.09 Range $20.70 - $23.28