BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,845 Value ($000) $156 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 1,803 Value ($000) $180 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 2,309 Value ($000) $240 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 2,948 Value ($000) $308 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 1,741 Value ($000) $224 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 1,780 Value ($000) $290 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 1,876 Value ($000) $289 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 1,672 Value ($000) $248 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 1,625 Value ($000) $208 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 1,507 Value ($000) $165 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 1,491 Value ($000) $166 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 1,547 Value ($000) $143 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 2,103 Value ($000) $220 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 2,055 Value ($000) $190 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 1,699 Value ($000) $154 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 1,278 Value ($000) $112 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 314 Value ($000) $27 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 288 Value ($000) $23 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 316 Value ($000) $27 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 280 Value ($000) $23 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 289 Value ($000) $25 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 277 Value ($000) $23 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 340 Value ($000) $26 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 323 Value ($000) $22 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 719 Value ($000) $51 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 228 Value ($000) $16 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 191 Value ($000) $13 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 191 Value ($000) $11 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 191 Value ($000) $9 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 255 Value ($000) $13 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 191 Value ($000) $8 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 191 Value ($000) $7 Avg Close $33.57 Range $30.50 - $34.86
Q1 2016
Shares 85 Value ($000) $3 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 85 Value ($000) $3 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 85 Value ($000) $2 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 85 Value ($000) $2 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 85 Value ($000) $2 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 85 Value ($000) $2 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 85 Value ($000) $2 Avg Close $17.55 Range $15.95 - $19.94