BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,248 Value ($000) $1,202 Avg Close $88.51 Range $78.63 - $104.27
Q1 2025
Shares 565,580 Value ($000) $59,148 Avg Close $117.32 Range $98.60 - $142.71
Q2 2024
Shares 176 Value ($000) $27 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 157 Value ($000) $23 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 157 Value ($000) $20 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 193 Value ($000) $21 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 193 Value ($000) $22 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 172 Value ($000) $16 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 172 Value ($000) $18 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 209 Value ($000) $19 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 278 Value ($000) $25 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 278 Value ($000) $24 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 347 Value ($000) $29 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 190 Value ($000) $15 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 621 Value ($000) $53 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 24,208 Value ($000) $1,949 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 605 Value ($000) $53 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 316 Value ($000) $26 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 363 Value ($000) $28 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 908 Value ($000) $70 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 908 Value ($000) $65 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 799 Value ($000) $57 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 1,219 Value ($000) $81 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 1,219 Value ($000) $71 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 1,219 Value ($000) $55 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 608 Value ($000) $30 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 1,878 Value ($000) $82 Avg Close $36.53 Range $32.77 - $40.09
Q3 2017
Shares 23,155 Value ($000) $866 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 21,282 Value ($000) $693 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 19,002 Value ($000) $672 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 14,128 Value ($000) $510 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 13,269 Value ($000) $419 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 10,831 Value ($000) $321 Avg Close $23.99 Range $22.62 - $25.65