BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,347 Value ($000) $9,899 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 95,860 Value ($000) $10 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 94,662 Value ($000) $9,857 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 93,320 Value ($000) $9,759 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 91,777 Value ($000) $11,812 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 92,323 Value ($000) $15,026 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 93,582 Value ($000) $14,402 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 97,908 Value ($000) $14,533 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 103,201 Value ($000) $13,200 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 103,326 Value ($000) $11,290 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 105,137 Value ($000) $11,733 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 107,213 Value ($000) $9,938 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 107,111 Value ($000) $11,195 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 109,934 Value ($000) $10,152 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 110,642 Value ($000) $9,998 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 109,515 Value ($000) $9,620 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 105,275 Value ($000) $8,926 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 104,237 Value ($000) $8,271 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 103,764 Value ($000) $8,839 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 105,017 Value ($000) $8,457 Avg Close $76.36 Range $68.52 - $91.01