BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,639 Value ($000) $1,320 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 76,319 Value ($000) $7,681 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 12,844 Value ($000) $1,338 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 14,420 Value ($000) $1,509 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 10,939 Value ($000) $1,408 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 32,871 Value ($000) $5,351 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 11,474 Value ($000) $1,766 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 32,377 Value ($000) $4,807 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 63,690 Value ($000) $8,153 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 81,146 Value ($000) $8,873 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 70,102 Value ($000) $7,834 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 90,419 Value ($000) $8,409 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 81,404 Value ($000) $8,513 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 28,894 Value ($000) $2,673 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 22,840 Value ($000) $2,075 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 22,579 Value ($000) $2,415 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 23,999 Value ($000) $2,058 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 22,996 Value ($000) $1,836 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 23,676 Value ($000) $2,026 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 23,155 Value ($000) $1,876 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 35,631 Value ($000) $3,109 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 41,908 Value ($000) $3,467 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 47,654 Value ($000) $3,709 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 20,942 Value ($000) $1,445 Avg Close $66.02 Range $48.80 - $73.30