BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,680 Value ($000) $279 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 2,680 Value ($000) $280 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 4,319 Value ($000) $555,855 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 4,318 Value ($000) $702,797 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 4,318 Value ($000) $664,540 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 4,318 Value ($000) $641 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 5,902 Value ($000) $750 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 5,902 Value ($000) $642 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 5,902 Value ($000) $659 Avg Close $93.65 Range $85.00 - $106.47
Q3 2022
Shares 5,902 Value ($000) $545 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 5,902 Value ($000) $533 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 5,902 Value ($000) $518 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 5,902 Value ($000) $500 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 5,902 Value ($000) $469 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 5,902 Value ($000) $503 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 5,902 Value ($000) $475 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 5,902 Value ($000) $515 Avg Close $77.07 Range $67.22 - $82.79