BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,780 Value ($000) $103 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 1,830 Value ($000) $82 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 1,830 Value ($000) $91 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 2,520 Value ($000) $110 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 2,520 Value ($000) $98 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 2,520 Value ($000) $96 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 2,520 Value ($000) $94 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 2,570 Value ($000) $84 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 2,620 Value ($000) $93 Avg Close $30.44 Range $27.82 - $32.18