BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,005 Value ($000) $2,794 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 26,845 Value ($000) $1,180 Avg Close $39.71 Range $33.25 - $44.52
Q3 2022
Shares 1,641 Value ($000) $52 Avg Close $30.75 Range $26.20 - $33.65
Q1 2021
Shares 37,724 Value ($000) $1,749 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 25,105 Value ($000) $970 Avg Close $31.44 Range $27.95 - $34.43
Q3 2019
Shares 399 Value ($000) $15 Avg Close $29.16 Range $24.43 - $34.37
Q4 2018
Shares 2,243 Value ($000) $78 Avg Close $29.94 Range $25.60 - $34.53
Q1 2018
Shares 960 Value ($000) $48 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 1,901 Value ($000) $97 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 2,501 Value ($000) $128 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 1,535 Value ($000) $65 Avg Close $31.73 Range $28.88 - $34.78
Q4 2016
Shares 2,421 Value ($000) $95 Avg Close $28.02 Range $25.27 - $32.19