BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,794 Value ($000) $11,165 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 835,122 Value ($000) $36,710 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 411,205 Value ($000) $13,768 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 186,243 Value ($000) $5,336 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 329,703 Value ($000) $10,482 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 397,676 Value ($000) $14,432 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 108,122 Value ($000) $3,486 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 187,811 Value ($000) $6,525 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 301,642 Value ($000) $10,814 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 335,146 Value ($000) $13,528 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 304,418 Value ($000) $14,890 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 440,327 Value ($000) $21,624 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 187,494 Value ($000) $7,546 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 191,574 Value ($000) $6,015 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 185,566 Value ($000) $6,194 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 140,795 Value ($000) $5,477 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 627,537 Value ($000) $28,283 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 1,608,775 Value ($000) $69,515 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 635,484 Value ($000) $30,847 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 611,970 Value ($000) $28,371 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 557,923 Value ($000) $21,557 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 390,673 Value ($000) $15,135 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 456,541 Value ($000) $16,115 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 476,555 Value ($000) $11,612 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 425,332 Value ($000) $18,450 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 415,776 Value ($000) $15,251 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 421,419 Value ($000) $17,690 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 465,721 Value ($000) $17,889 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 506,830 Value ($000) $17,606 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 497,543 Value ($000) $21,285 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 492,289 Value ($000) $21,247 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 554,593 Value ($000) $27,857 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 600,371 Value ($000) $30,674 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 506,379 Value ($000) $25,940 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 505,769 Value ($000) $21,424 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 492,929 Value ($000) $20,600 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 452,155 Value ($000) $17,833 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 434,640 Value ($000) $15,290 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 363,422 Value ($000) $10,728 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 409,921 Value ($000) $15,742 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 602,510 Value ($000) $26,048 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 230,302 Value ($000) $9,577 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 323,178 Value ($000) $18,370 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 229,940 Value ($000) $13,908 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 267,209 Value ($000) $14,683 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 159,134 Value ($000) $8,372 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 167,759 Value ($000) $10,936 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 127,273 Value ($000) $7,823 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 193,797 Value ($000) $10,835 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 64,209 Value ($000) $6,510 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 36,764 Value ($000) $3,168 Avg Close $29.44 Range $25.95 - $32.30