BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,398 Value ($000) $9,841 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 191,398 Value ($000) $8,414 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 408,798 Value ($000) $13,687 Avg Close $30.35 Range $24.13 - $34.04
Q1 2024
Shares 674,398 Value ($000) $23 Avg Close $31.84 Range $28.69 - $35.41
Q1 2023
Shares 16,198 Value ($000) $1 Avg Close $39.79 Range $33.89 - $43.35
Q2 2022
Shares 121,700 Value ($000) $4,061 Avg Close $31.25 Range $27.29 - $34.05
Q2 2020
Shares 92,300 Value ($000) $3,258 Avg Close $24.21 Range $17.08 - $30.92
Q3 2019
Shares 270,300 Value ($000) $9,915 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 55,693 Value ($000) $2,338 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 185,800 Value ($000) $7,137 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 8,000 Value ($000) $278 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 588,800 Value ($000) $25,189 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 1,237,265 Value ($000) $53,400 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 751,100 Value ($000) $37,728 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 323,000 Value ($000) $16,502 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 128,200 Value ($000) $6,568 Avg Close $35.85 Range $32.48 - $39.92
Q3 2015
Shares 340,800 Value ($000) $14,174 Avg Close $35.46 Range $28.09 - $43.30
Q4 2014
Shares 525,600 Value ($000) $28,882 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 492,000 Value ($000) $25,884 Avg Close $46.34 Range $38.46 - $50.20
Q1 2014
Shares 35,950 Value ($000) $2,210 Avg Close $42.99 Range $37.73 - $46.80
Q2 2013
Shares 174,700 Value ($000) $15,050 Avg Close $29.44 Range $25.95 - $32.30