BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 608,681 Value ($000) $27,427 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 559,406 Value ($000) $24,591 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 548,980 Value ($000) $18,380 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 556,066 Value ($000) $15,931 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 400,154 Value ($000) $12,721 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 423,633 Value ($000) $15,374 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 438,449 Value ($000) $14,136 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 472,866 Value ($000) $16,427 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 484,065 Value ($000) $17,354 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 486,070 Value ($000) $19,623 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 487,282 Value ($000) $23,833 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 492,434 Value ($000) $24 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 492,535 Value ($000) $20 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 475,531 Value ($000) $14,932 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 460,581 Value ($000) $15,370 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 424,218 Value ($000) $16,502 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 439,804 Value ($000) $19,822 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 431,701 Value ($000) $18,654 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 448,238 Value ($000) $21,757 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 465,181 Value ($000) $21,566 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 496,795 Value ($000) $19,196 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 424,052 Value ($000) $16,428 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 432,817 Value ($000) $15,278 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 443,983 Value ($000) $10,820 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 391,139 Value ($000) $16,968 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 370,104 Value ($000) $13,575 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 364,786 Value ($000) $15,314 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 356,728 Value ($000) $13,702 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 394,756 Value ($000) $13,714 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 407,271 Value ($000) $17,423 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 406,806 Value ($000) $17,558 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 401,018 Value ($000) $20,143 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 401,951 Value ($000) $20,536 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 396,729 Value ($000) $20,324 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 391,260 Value ($000) $16,574 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 387,763 Value ($000) $16,205 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 374,801 Value ($000) $14,782 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 346,245 Value ($000) $12,181 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 335,758 Value ($000) $9,912 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 363,399 Value ($000) $13,955 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 361,732 Value ($000) $15,638 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 360,814 Value ($000) $15,006 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 367,029 Value ($000) $20,862 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 324,295 Value ($000) $19,613 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 324,907 Value ($000) $17,854 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 332,392 Value ($000) $17,487 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 341,239 Value ($000) $22,245 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 351,392 Value ($000) $21,600 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 366,288 Value ($000) $20,479 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 195,351 Value ($000) $19,807 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 195,542 Value ($000) $16,846 Avg Close $29.44 Range $25.95 - $32.30