BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 23,349 Value ($000) $742 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 24,458 Value ($000) $888 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 24,369 Value ($000) $786 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 23,501 Value ($000) $816 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 27,104 Value ($000) $972 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 29,452 Value ($000) $1,189 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 22,644 Value ($000) $1,108 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 15,468 Value ($000) $760 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 14,313 Value ($000) $576 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 8,111 Value ($000) $255 Avg Close $30.75 Range $26.20 - $33.65
Q4 2018
Shares 15,495 Value ($000) $538 Avg Close $29.94 Range $25.60 - $34.53