BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,821 Value ($000) $127 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 2,527 Value ($000) $111 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 2,513 Value ($000) $84 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 1,454 Value ($000) $42 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 3,989 Value ($000) $127 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 3,017 Value ($000) $109 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 3,036 Value ($000) $98 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 3,029 Value ($000) $105 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 3,260 Value ($000) $117 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 3,629 Value ($000) $147 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 3,669 Value ($000) $179 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 3,599 Value ($000) $177 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 3,813 Value ($000) $153 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 2,567 Value ($000) $81 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 2,185 Value ($000) $73 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 2,154 Value ($000) $84 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 2,365 Value ($000) $107 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 2,352 Value ($000) $102 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 2,037 Value ($000) $99 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 1,975 Value ($000) $92 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 1,919 Value ($000) $74 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 1,945 Value ($000) $75 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 1,935 Value ($000) $68 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 845 Value ($000) $21 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 291 Value ($000) $13 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 287 Value ($000) $11 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 1,802 Value ($000) $76 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 1,799 Value ($000) $69 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 1,835 Value ($000) $64 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 2,439 Value ($000) $104 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 2,524 Value ($000) $109 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 2,295 Value ($000) $115 Avg Close $41.05 Range $36.81 - $45.23
Q3 2016
Shares 1,543 Value ($000) $54 Avg Close $25.51 Range $21.02 - $27.86
Q1 2016
Shares 123 Value ($000) $5 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 127 Value ($000) $5 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 76 Value ($000) $3 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 251 Value ($000) $14 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 101 Value ($000) $6 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 101 Value ($000) $6 Avg Close $41.30 Range $37.44 - $43.95