BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,474 Value ($000) $260 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 7,749 Value ($000) $278 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 8,557 Value ($000) $345 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 7,036 Value ($000) $344 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 7,301 Value ($000) $359 Avg Close $39.79 Range $33.89 - $43.35