BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,110,894 Value ($000) $50,057 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 1,216,346 Value ($000) $53,471 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 1,625,288 Value ($000) $54,415 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 1,752,634 Value ($000) $50,213 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 5,253,240 Value ($000) $167,001 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 4,646,950 Value ($000) $168,638 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 21,265 Value ($000) $686 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 22,694 Value ($000) $788 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 25,785 Value ($000) $924 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 15,117 Value ($000) $610 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 14,419 Value ($000) $705 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 25,839 Value ($000) $1,269 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 14,633 Value ($000) $589 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 483 Value ($000) $15 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 8,843 Value ($000) $295 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 31,856 Value ($000) $1,239 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 23,230 Value ($000) $1,047 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 12,962 Value ($000) $560 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 14,686 Value ($000) $713 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 18,734 Value ($000) $869 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 20,495 Value ($000) $792 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 15,454 Value ($000) $599 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 54,805 Value ($000) $1,935 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 40,244 Value ($000) $1,086 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 6,496 Value ($000) $282 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 64,558 Value ($000) $2,368 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 19,970 Value ($000) $838 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 18,338 Value ($000) $704 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 262 Value ($000) $9 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 11,609 Value ($000) $497 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 8,679 Value ($000) $375 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 7,191 Value ($000) $361 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 6,003 Value ($000) $307 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 4,886 Value ($000) $250 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 4,433 Value ($000) $188 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 4,092 Value ($000) $171 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 3,969 Value ($000) $157 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 3,993 Value ($000) $140 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 4,021 Value ($000) $119 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 3,750 Value ($000) $144 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 3,877 Value ($000) $168 Avg Close $32.12 Range $29.84 - $36.60