BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,941 Value ($000) $133 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 6,769 Value ($000) $298 Avg Close $39.71 Range $33.25 - $44.52

Q2 2023

Shares 5,315 Value ($000) $260 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 5,266 Value ($000) $259 Avg Close $39.79 Range $33.89 - $43.35

Q4 2020

Shares 292 Value ($000) $11 Avg Close $31.44 Range $27.95 - $34.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,941	$133	$43.69	$40.34 - $46.23
Q3 2025	6,769	$298	$39.71	$33.25 - $44.52
Q2 2023	5,315	$260	$39.66	$35.63 - $42.05
Q1 2023	5,266	$259	$39.79	$33.89 - $43.35
Q4 2020	292	$11	$31.44	$27.95 - $34.43