BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,356 Value ($000) $737 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 17,664 Value ($000) $777 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 16,194 Value ($000) $542 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 14,151 Value ($000) $405 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 9,635 Value ($000) $306 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 10,926 Value ($000) $352 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 10,194 Value ($000) $354 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 5,610 Value ($000) $195 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 4,215 Value ($000) $0 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 3,685 Value ($000) $0 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 824 Value ($000) $0 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 7,513 Value ($000) $0 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 5,277 Value ($000) $0 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 2,821 Value ($000) $94 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 1,910 Value ($000) $74 Avg Close $31.25 Range $27.29 - $34.05