BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,891 Value ($000) $14,613 Avg Close $206.20 Range $189.92 - $243.73

Q3 2025

Shares 75,171 Value ($000) $15,893 Avg Close $212.75 Range $187.00 - $232.00

Q2 2025

Shares 75,357 Value ($000) $14,379 Avg Close $230.18 Range $185.34 - $260.00

Q1 2025

Shares 86,791 Value ($000) $20,729 Avg Close $243.60 Range $215.10 - $302.68

Q4 2024

Shares 80,632 Value ($000) $24,188 Avg Close $301.80 Range $267.74 - $329.55

Q3 2024

Shares 66,174 Value ($000) $19,134 Avg Close $278.81 Range $262.00 - $305.02

Q2 2024

Shares 73,958 Value ($000) $22,561 Avg Close $286.39 Range $254.40 - $339.77

Q1 2024

Shares 67,149 Value ($000) $20,441 Avg Close $333.53 Range $287.33 - $371.65

Q4 2023

Shares 68,880 Value ($000) $23,804 Avg Close $350.71 Range $313.17 - $395.52

Q3 2023

Shares 70,324 Value ($000) $27,393 Avg Close $350.39 Range $296.27 - $392.94

Q2 2023

Shares 69,009 Value ($000) $21,285 Avg Close $321.59 Range $300.68 - $344.03

Q1 2023

Shares 70,792 Value ($000) $23,269 Avg Close $343.94 Range $303.18 - $420.50

Q4 2022

Shares 69,946 Value ($000) $23,049 Avg Close $362.78 Range $322.83 - $422.75

Q3 2022

Shares 70,119 Value ($000) $22,694 Avg Close $345.86 Range $299.26 - $394.34

Q2 2022

Shares 70,266 Value ($000) $21,288 Avg Close $347.95 Range $287.00 - $404.20

Q1 2022

Shares 72,209 Value ($000) $28,050 Avg Close $416.96 Range $342.74 - $535.00

Q4 2021

Shares 73,030 Value ($000) $36,888 Avg Close $499.43 Range $435.12 - $556.68

Q3 2021

Shares 90,448 Value ($000) $46,107 Avg Close $679.74 Range $503.32 - $1017.32

Q2 2021

Shares 86,359 Value ($000) $88,155 Avg Close $1122.26 Range $963.71 - $1349.98

Q1 2021

Shares 79,120 Value ($000) $95,441 Avg Close $1048.96 Range $885.35 - $1256.04

Q4 2020

Shares 73,722 Value ($000) $73,300 Avg Close $959.73 Range $865.85 - $1092.80

Q3 2020

Shares 74,891 Value ($000) $66,156 Avg Close $789.85 Range $534.63 - $935.52

Q2 2020

Shares 80,125 Value ($000) $42,999 Avg Close $484.26 Range $349.11 - $587.85

Q1 2020

Shares 143,382 Value ($000) $52,701 Avg Close $370.86 Range $290.02 - $433.62

Q4 2019

Shares 142,455 Value ($000) $53,827 Avg Close $376.63 Range $345.26 - $405.00

Q3 2019

Shares 144,685 Value ($000) $52,676 Avg Close $393.06 Range $336.06 - $444.65

Q2 2019

Shares 139,369 Value ($000) $52,648 Avg Close $316.66 Range $258.34 - $379.35

Q1 2019

Shares 138,603 Value ($000) $40,851 Avg Close $273.54 Range $230.93 - $320.14

Q4 2018

Shares 136,111 Value ($000) $32,781 Avg Close $279.65 Range $235.58 - $324.93

Q3 2018

Shares 138,784 Value ($000) $39,901 Avg Close $300.25 Range $263.50 - $329.95

Q2 2018

Shares 136,379 Value ($000) $40,872 Avg Close $243.65 Range $185.95 - $307.00

Q1 2018

Shares 133,200 Value ($000) $25,181 Avg Close $183.93 Range $160.40 - $202.35

Q4 2017

Shares 133,226 Value ($000) $25,459 Avg Close $178.64 Range $155.75 - $197.05

Q3 2017

Shares 142,867 Value ($000) $22,316 Avg Close $146.09 Range $128.75 - $165.80

Q2 2017

Shares 149,976 Value ($000) $19,819 Avg Close $139.90 Range $128.70 - $149.70

Q1 2017

Shares 147,124 Value ($000) $21,282 Avg Close $156.51 Range $141.55 - $175.60

Q4 2016

Shares 145,041 Value ($000) $24,635 Avg Close $165.63 Range $145.30 - $180.45

Q3 2016

Shares 140,139 Value ($000) $21,759 Avg Close $174.40 Range $146.87 - $195.35

Q2 2016

Shares 139,572 Value ($000) $23,871 Avg Close $161.90 Range $145.33 - $185.27

Q1 2016

Shares 141,641 Value ($000) $26,242 Avg Close $182.28 Range $160.84 - $202.77

Q4 2015

Shares 140,466 Value ($000) $28,361 Avg Close $219.24 Range $198.68 - $260.51

Q3 2015

Shares 140,982 Value ($000) $29,692 Avg Close $221.14 Range $195.04 - $238.72

Q2 2015

Shares 128,562 Value ($000) $29,825 Avg Close $257.15 Range $231.56 - $273.71

Q1 2015

Shares 133,677 Value ($000) $35,745 Avg Close $289.79 Range $253.01 - $325.00

Q4 2014

Shares 98,568 Value ($000) $28,539 Avg Close $253.32 Range $210.03 - $299.00

Q3 2014

Shares 101,740 Value ($000) $22,562 Avg Close $223.81 Range $213.37 - $233.93

Q2 2014

Shares 107,846 Value ($000) $24,106 Avg Close $227.88 Range $208.82 - $248.00

Q1 2014

Shares 115,454 Value ($000) $28,256 Avg Close $227.93 Range $202.78 - $249.81

Q4 2013

Shares 125,974 Value ($000) $30,459 Avg Close $240.06 Range $223.00 - $265.53

Q3 2013

Shares 125,490 Value ($000) $30,646 Avg Close $206.79 Range $170.39 - $250.34

Q2 2013

Shares 126,797 Value ($000) $21,637 Avg Close $158.63 Range $143.42 - $174.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,891	$14,613	$206.20	$189.92 - $243.73
Q3 2025	75,171	$15,893	$212.75	$187.00 - $232.00
Q2 2025	75,357	$14,379	$230.18	$185.34 - $260.00
Q1 2025	86,791	$20,729	$243.60	$215.10 - $302.68
Q4 2024	80,632	$24,188	$301.80	$267.74 - $329.55
Q3 2024	66,174	$19,134	$278.81	$262.00 - $305.02
Q2 2024	73,958	$22,561	$286.39	$254.40 - $339.77
Q1 2024	67,149	$20,441	$333.53	$287.33 - $371.65
Q4 2023	68,880	$23,804	$350.71	$313.17 - $395.52
Q3 2023	70,324	$27,393	$350.39	$296.27 - $392.94
Q2 2023	69,009	$21,285	$321.59	$300.68 - $344.03
Q1 2023	70,792	$23,269	$343.94	$303.18 - $420.50
Q4 2022	69,946	$23,049	$362.78	$322.83 - $422.75
Q3 2022	70,119	$22,694	$345.86	$299.26 - $394.34
Q2 2022	70,266	$21,288	$347.95	$287.00 - $404.20
Q1 2022	72,209	$28,050	$416.96	$342.74 - $535.00
Q4 2021	73,030	$36,888	$499.43	$435.12 - $556.68
Q3 2021	90,448	$46,107	$679.74	$503.32 - $1017.32
Q2 2021	86,359	$88,155	$1122.26	$963.71 - $1349.98
Q1 2021	79,120	$95,441	$1048.96	$885.35 - $1256.04
Q4 2020	73,722	$73,300	$959.73	$865.85 - $1092.80
Q3 2020	74,891	$66,156	$789.85	$534.63 - $935.52
Q2 2020	80,125	$42,999	$484.26	$349.11 - $587.85
Q1 2020	143,382	$52,701	$370.86	$290.02 - $433.62
Q4 2019	142,455	$53,827	$376.63	$345.26 - $405.00
Q3 2019	144,685	$52,676	$393.06	$336.06 - $444.65
Q2 2019	139,369	$52,648	$316.66	$258.34 - $379.35
Q1 2019	138,603	$40,851	$273.54	$230.93 - $320.14
Q4 2018	136,111	$32,781	$279.65	$235.58 - $324.93
Q3 2018	138,784	$39,901	$300.25	$263.50 - $329.95
Q2 2018	136,379	$40,872	$243.65	$185.95 - $307.00
Q1 2018	133,200	$25,181	$183.93	$160.40 - $202.35
Q4 2017	133,226	$25,459	$178.64	$155.75 - $197.05
Q3 2017	142,867	$22,316	$146.09	$128.75 - $165.80
Q2 2017	149,976	$19,819	$139.90	$128.70 - $149.70
Q1 2017	147,124	$21,282	$156.51	$141.55 - $175.60
Q4 2016	145,041	$24,635	$165.63	$145.30 - $180.45
Q3 2016	140,139	$21,759	$174.40	$146.87 - $195.35
Q2 2016	139,572	$23,871	$161.90	$145.33 - $185.27
Q1 2016	141,641	$26,242	$182.28	$160.84 - $202.77
Q4 2015	140,466	$28,361	$219.24	$198.68 - $260.51
Q3 2015	140,982	$29,692	$221.14	$195.04 - $238.72
Q2 2015	128,562	$29,825	$257.15	$231.56 - $273.71
Q1 2015	133,677	$35,745	$289.79	$253.01 - $325.00
Q4 2014	98,568	$28,539	$253.32	$210.03 - $299.00
Q3 2014	101,740	$22,562	$223.81	$213.37 - $233.93
Q2 2014	107,846	$24,106	$227.88	$208.82 - $248.00
Q1 2014	115,454	$28,256	$227.93	$202.78 - $249.81
Q4 2013	125,974	$30,459	$240.06	$223.00 - $265.53
Q3 2013	125,490	$30,646	$206.79	$170.39 - $250.34
Q2 2013	126,797	$21,637	$158.63	$143.42 - $174.59