BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,039,184 Value ($000) $202,776 Avg Close $206.20 Range $189.92 - $243.73

Q3 2025

Shares 950,131 Value ($000) $200,877 Avg Close $212.75 Range $187.00 - $232.00

Q2 2025

Shares 907,086 Value ($000) $173,081 Avg Close $230.18 Range $185.34 - $260.00

Q1 2025

Shares 865,251 Value ($000) $206,657 Avg Close $243.60 Range $215.10 - $302.68

Q4 2024

Shares 849,688 Value ($000) $254,889 Avg Close $301.80 Range $267.74 - $329.55

Q3 2024

Shares 881,378 Value ($000) $254,842 Avg Close $278.81 Range $262.00 - $305.02

Q2 2024

Shares 792,151 Value ($000) $241,646 Avg Close $286.39 Range $254.40 - $339.77

Q1 2024

Shares 784,429 Value ($000) $238,796 Avg Close $333.53 Range $287.33 - $371.65

Q4 2023

Shares 918,502 Value ($000) $317,425 Avg Close $350.71 Range $313.17 - $395.52

Q3 2023

Shares 897,442 Value ($000) $349,581 Avg Close $350.39 Range $296.27 - $392.94

Q2 2023

Shares 900,701 Value ($000) $277,812 Avg Close $321.59 Range $300.68 - $344.03

Q1 2023

Shares 907,689 Value ($000) $298,357 Avg Close $343.94 Range $303.18 - $420.50

Q4 2022

Shares 898,929 Value ($000) $296,215 Avg Close $362.78 Range $322.83 - $422.75

Q3 2022

Shares 886,104 Value ($000) $286,787 Avg Close $345.86 Range $299.26 - $394.34

Q2 2022

Shares 867,135 Value ($000) $262,716 Avg Close $347.95 Range $287.00 - $404.20

Q1 2022

Shares 869,805 Value ($000) $337,893 Avg Close $416.96 Range $342.74 - $535.00

Q4 2021

Shares 859,096 Value ($000) $433,930 Avg Close $499.43 Range $435.12 - $556.68

Q3 2021

Shares 859,364 Value ($000) $438,062 Avg Close $679.74 Range $503.32 - $1017.32

Q2 2021

Shares 875,263 Value ($000) $893,469 Avg Close $1122.26 Range $963.71 - $1349.98

Q1 2021

Shares 870,879 Value ($000) $1,050,523 Avg Close $1048.96 Range $885.35 - $1256.04

Q4 2020

Shares 843,756 Value ($000) $838,939 Avg Close $959.73 Range $865.85 - $1092.80

Q3 2020

Shares 810,004 Value ($000) $715,526 Avg Close $789.85 Range $534.63 - $935.52

Q2 2020

Shares 839,661 Value ($000) $450,605 Avg Close $484.26 Range $349.11 - $587.85

Q1 2020

Shares 834,578 Value ($000) $306,757 Avg Close $370.86 Range $290.02 - $433.62

Q4 2019

Shares 906,213 Value ($000) $342,413 Avg Close $376.63 Range $345.26 - $405.00

Q3 2019

Shares 959,970 Value ($000) $349,506 Avg Close $393.06 Range $336.06 - $444.65

Q2 2019

Shares 1,047,234 Value ($000) $395,604 Avg Close $316.66 Range $258.34 - $379.35

Q1 2019

Shares 993,511 Value ($000) $292,818 Avg Close $273.54 Range $230.93 - $320.14

Q4 2018

Shares 936,760 Value ($000) $225,610 Avg Close $279.65 Range $235.58 - $324.93

Q3 2018

Shares 905,863 Value ($000) $260,436 Avg Close $300.25 Range $263.50 - $329.95

Q2 2018

Shares 862,318 Value ($000) $258,437 Avg Close $243.65 Range $185.95 - $307.00

Q1 2018

Shares 807,010 Value ($000) $152,566 Avg Close $183.93 Range $160.40 - $202.35

Q4 2017

Shares 735,372 Value ($000) $140,530 Avg Close $178.64 Range $155.75 - $197.05

Q3 2017

Shares 742,260 Value ($000) $115,942 Avg Close $146.09 Range $128.75 - $165.80

Q2 2017

Shares 748,951 Value ($000) $98,974 Avg Close $139.90 Range $128.70 - $149.70

Q1 2017

Shares 734,000 Value ($000) $106,173 Avg Close $156.51 Range $141.55 - $175.60

Q4 2016

Shares 695,417 Value ($000) $118,117 Avg Close $165.63 Range $145.30 - $180.45

Q3 2016

Shares 674,855 Value ($000) $104,777 Avg Close $174.40 Range $146.87 - $195.35

Q2 2016

Shares 676,685 Value ($000) $115,734 Avg Close $161.90 Range $145.33 - $185.27

Q1 2016

Shares 665,357 Value ($000) $123,138 Avg Close $182.28 Range $160.84 - $202.77

Q4 2015

Shares 651,560 Value ($000) $131,556 Avg Close $219.24 Range $198.68 - $260.51

Q3 2015

Shares 620,168 Value ($000) $130,612 Avg Close $221.14 Range $195.04 - $238.72

Q2 2015

Shares 622,489 Value ($000) $144,411 Avg Close $257.15 Range $231.56 - $273.71

Q1 2015

Shares 600,139 Value ($000) $160,477 Avg Close $289.79 Range $253.01 - $325.00

Q4 2014

Shares 601,006 Value ($000) $174,015 Avg Close $253.32 Range $210.03 - $299.00

Q3 2014

Shares 594,260 Value ($000) $131,782 Avg Close $223.81 Range $213.37 - $233.93

Q2 2014

Shares 588,372 Value ($000) $131,512 Avg Close $227.88 Range $208.82 - $248.00

Q1 2014

Shares 587,564 Value ($000) $143,794 Avg Close $227.93 Range $202.78 - $249.81

Q4 2013

Shares 571,699 Value ($000) $138,231 Avg Close $240.06 Range $223.00 - $265.53

Q3 2013

Shares 550,841 Value ($000) $134,521 Avg Close $206.79 Range $170.39 - $250.34

Q2 2013

Shares 531,883 Value ($000) $90,761 Avg Close $158.63 Range $143.42 - $174.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,039,184	$202,776	$206.20	$189.92 - $243.73
Q3 2025	950,131	$200,877	$212.75	$187.00 - $232.00
Q2 2025	907,086	$173,081	$230.18	$185.34 - $260.00
Q1 2025	865,251	$206,657	$243.60	$215.10 - $302.68
Q4 2024	849,688	$254,889	$301.80	$267.74 - $329.55
Q3 2024	881,378	$254,842	$278.81	$262.00 - $305.02
Q2 2024	792,151	$241,646	$286.39	$254.40 - $339.77
Q1 2024	784,429	$238,796	$333.53	$287.33 - $371.65
Q4 2023	918,502	$317,425	$350.71	$313.17 - $395.52
Q3 2023	897,442	$349,581	$350.39	$296.27 - $392.94
Q2 2023	900,701	$277,812	$321.59	$300.68 - $344.03
Q1 2023	907,689	$298,357	$343.94	$303.18 - $420.50
Q4 2022	898,929	$296,215	$362.78	$322.83 - $422.75
Q3 2022	886,104	$286,787	$345.86	$299.26 - $394.34
Q2 2022	867,135	$262,716	$347.95	$287.00 - $404.20
Q1 2022	869,805	$337,893	$416.96	$342.74 - $535.00
Q4 2021	859,096	$433,930	$499.43	$435.12 - $556.68
Q3 2021	859,364	$438,062	$679.74	$503.32 - $1017.32
Q2 2021	875,263	$893,469	$1122.26	$963.71 - $1349.98
Q1 2021	870,879	$1,050,523	$1048.96	$885.35 - $1256.04
Q4 2020	843,756	$838,939	$959.73	$865.85 - $1092.80
Q3 2020	810,004	$715,526	$789.85	$534.63 - $935.52
Q2 2020	839,661	$450,605	$484.26	$349.11 - $587.85
Q1 2020	834,578	$306,757	$370.86	$290.02 - $433.62
Q4 2019	906,213	$342,413	$376.63	$345.26 - $405.00
Q3 2019	959,970	$349,506	$393.06	$336.06 - $444.65
Q2 2019	1,047,234	$395,604	$316.66	$258.34 - $379.35
Q1 2019	993,511	$292,818	$273.54	$230.93 - $320.14
Q4 2018	936,760	$225,610	$279.65	$235.58 - $324.93
Q3 2018	905,863	$260,436	$300.25	$263.50 - $329.95
Q2 2018	862,318	$258,437	$243.65	$185.95 - $307.00
Q1 2018	807,010	$152,566	$183.93	$160.40 - $202.35
Q4 2017	735,372	$140,530	$178.64	$155.75 - $197.05
Q3 2017	742,260	$115,942	$146.09	$128.75 - $165.80
Q2 2017	748,951	$98,974	$139.90	$128.70 - $149.70
Q1 2017	734,000	$106,173	$156.51	$141.55 - $175.60
Q4 2016	695,417	$118,117	$165.63	$145.30 - $180.45
Q3 2016	674,855	$104,777	$174.40	$146.87 - $195.35
Q2 2016	676,685	$115,734	$161.90	$145.33 - $185.27
Q1 2016	665,357	$123,138	$182.28	$160.84 - $202.77
Q4 2015	651,560	$131,556	$219.24	$198.68 - $260.51
Q3 2015	620,168	$130,612	$221.14	$195.04 - $238.72
Q2 2015	622,489	$144,411	$257.15	$231.56 - $273.71
Q1 2015	600,139	$160,477	$289.79	$253.01 - $325.00
Q4 2014	601,006	$174,015	$253.32	$210.03 - $299.00
Q3 2014	594,260	$131,782	$223.81	$213.37 - $233.93
Q2 2014	588,372	$131,512	$227.88	$208.82 - $248.00
Q1 2014	587,564	$143,794	$227.93	$202.78 - $249.81
Q4 2013	571,699	$138,231	$240.06	$223.00 - $265.53
Q3 2013	550,841	$134,521	$206.79	$170.39 - $250.34
Q2 2013	531,883	$90,761	$158.63	$143.42 - $174.59